NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
14.7600-8.66%04/11/2025
17:32:25
-
-
-
-
--D
3D SYSTEMS CORP
1.7350-53.30%04/11/2025
17:32:27
-
-
-
-
--D
AALBERTS INDUSTRIES NV
27.0000-40.71%04/11/2025
15:30:34
20.000
100
-
-
--D
ABBVIE INC
151.0000-3.70%04/11/2025
17:32:27
-
-
-
-
--D
ABN AMRO GROUP NV
16.9400+3.04%04/11/2025
15:30:34
16.600
1,200
-
-
--D
ABOUT YOU HOLDING SE
6.76000.00%04/11/2025
17:32:25
-
-
-
-
--D
ACCOR SA
37.8400-8.07%04/11/2025
15:30:34
-
-
-
-
--D
ACERINOX SA
9.2100-13.03%04/11/2025
15:30:34
-
-
-
-
--D
ACKERMANS VAN HAAREN
190.0000+18.90%04/11/2025
15:30:34
-
-
-
-
--D
ACS SA
48.2200+27.70%04/11/2025
15:30:34
-
-
-
-
--D
ADESSO SE
89.50000.00%04/11/2025
17:32:25
-
-
-
-
--D
ADIDAS AG
195.6500-1.95%04/11/2025
17:32:25
-
-
-
-
--D
ADLER GROUP S.A.
0.2140+4.90%04/11/2025
17:32:25
-
-
-
-
--D
ADP
96.3000-21.83%04/11/2025
15:30:34
-
-
-
-
--D
ADTRAN HOLDINGS INC
6.5960+43.70%04/11/2025
17:32:27
-
-
-
-
--D
ADVA SE
20.3000+1.81%04/11/2025
17:32:25
-
-
-
-
--D
ADYEN NV
1,326.6000-10.59%04/11/2025
15:30:34
-
-
-
-
--D
AEGON LTD
5.0840-12.65%04/11/2025
15:30:34
-
-
-
-
--D
AFLAC INC
91.9400+21.77%04/11/2025
17:32:27
-
-
-
-
--D
AGCO CORP
73.08000.00%04/11/2025
17:32:27
-
-
-
-
--D
AGEAS
51.4500+20.44%04/11/2025
15:30:34
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.4930+22.79%04/11/2025
17:32:32
0.486
18,084
0.500
18,084
--D
AIR CHINA LTD-H
0.5180+10.33%04/11/2025
17:32:32
0.513
17,019
0.523
17,019
--D
AIR PRODUCTS & CHEMICALS INC
230.9000+4.34%04/11/2025
17:32:27
-
-
-
-
--D
AIXTRON SE
9.7560-56.64%04/11/2025
17:32:25
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
63.7800-35.04%04/11/2025
17:32:27
-
-
-
-
--D
ALIGN TECHNOLOGY INC
139.7500-53.46%04/11/2025
17:32:27
-
-
-
-
--D
ALLSTATE CORP
166.5500+6.87%04/11/2025
17:32:27
-
-
-
-
--D
ALMIRALL SA
9.1200+11.63%04/11/2025
15:30:34
-
-
-
-
--D
ALSTOM SA
18.3500+21.44%04/11/2025
15:30:34
-
-
-
-
--D
ALSTRIA OFFICE REIT-AG
5.4800+57.47%04/11/2025
17:32:25
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.4810-21.99%04/11/2025
17:32:32
0.475
16,751
0.487
16,751
--D
ALZCHEM GROUP AG
103.60000.00%04/11/2025
17:32:25
-
-
-
-
--D
AMADEUS FIRE AG
69.9000-44.08%04/11/2025
17:32:25
-
-
-
-
--D
AMADEUS IT GROUP SA
65.5000+13.05%04/11/2025
15:30:34
-
-
-
-
--D
AMERICAN AIRLINES GROUP INC
8.2310-35.43%04/11/2025
17:32:27
-
-
-
-
--D
AMERICAN INTERNATIONAL GROUP
71.0200+2.41%04/11/2025
17:32:27
-
-
-
-
--D
AMERICAN TOWER CORP
184.2800+10.12%04/11/2025
17:32:27
-
-
-
-
--D
AMERICAN WATER WORKS COMPANY
126.9000+16.00%04/11/2025
17:32:27
-
-
-
-
--D
AMERIPRISE FINANCIAL INC
402.3000+2.16%04/11/2025
17:32:27
-
-
-
-
--D
AMERISOURCEBERGEN CORP
247.3000+11.77%04/11/2025
17:32:27
-
-
-
-
--D
AMPHENOL CORP-CL A
56.4400+5.89%04/11/2025
17:32:27
-
-
-
-
--D
AMUNDI SA
61.2000-6.06%04/11/2025
15:30:34
61.000
50
-
-
--D
ANALOG DEVICES INC
152.5800-15.99%04/11/2025
17:32:27
-
-
-
-
--D
ANHEUSER-BUSCH INBEV
54.5800-1.05%04/11/2025
15:30:34
-
-
60.000
81
--D
ANSYS INC
261.2000-17.18%04/11/2025
17:32:27
-
-
-
-
--D
AP MOELLER-MAERSK AS
1,353.5000+4.84%04/11/2025
17:32:32
1,347.500
7
1,359.500
7
--D
AP MOELLER-MAERSK AS A
1,339.0000+6.02%04/11/2025
17:32:32
1,328.000
7
1,350.000
7
--D
APERAM
25.3000-15.61%04/11/2025
15:30:34
-
-
-
-
--D
ARGENX SE
504.2000+41.63%04/11/2025
15:30:34
-
-
-
-
--D
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas