NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
14.9600
-0.66%
-0.1000
03/31/2025
13:00:38
14.960
623
15.080
623
--C
3M CO
132.7400
-1.79%
-2.4200
03/31/2025
13:00:20
132.140
81
132.780
81
--C
A2A SPA
2.2310
-0.58%
-0.0130
03/31/2025
13:00:36
2.222
4,715
2.230
4,715
--C
AALBERTS INDUSTRIES NV
30.9600
-3.61%
-1.1600
03/31/2025
13:00:36
31.060
292
31.080
292
--C
ABBOTT LABORATORIES
120.4600
-0.87%
-1.0600
03/31/2025
13:00:20
120.720
91
121.560
91
--C
ABBVIE INC
189.7200
+1.23%
+2.3000
03/31/2025
13:00:20
187.940
59
189.240
59
--C
ABN AMRO GROUP NV
19.2300
-2.61%
-0.5150
03/31/2025
13:00:36
19.105
676
19.165
676
--C
ABOUT YOU HOLDING SE
6.7600
0.00%
0.0000
03/31/2025
13:00:38
6.700
1,120
6.810
1,120
--C
ACCIONA SA
120.5000
-2.19%
-2.7000
03/31/2025
13:00:36
120.200
92
120.300
92
--C
ACCOR SA
41.7300
-3.74%
-1.6200
03/31/2025
13:00:36
41.810
214
41.830
214
--C
ACERINOX SA
10.7400
-2.98%
-0.3300
03/31/2025
13:00:36
10.750
1,072
10.830
1,072
--C
ACKERMANS VAN HAAREN
199.5000
-2.30%
-4.7000
03/31/2025
13:00:36
195.500
200
205.800
45
--C
ACS SA
52.9500
-3.11%
-1.7000
03/31/2025
13:00:36
52.750
209
53.050
209
--C
ADESSO SE
97.9000
-4.21%
-4.3000
03/31/2025
13:00:38
97.500
86
98.400
86
--C
ADIDAS AG
214.5000
-3.25%
-7.2000
03/31/2025
13:00:38
217.600
43
218.100
43
--C
ADLER GROUP S.A.
0.2350
+2.17%
+0.0050
03/31/2025
13:00:38
0.230
27,973
0.240
27,973
--C
ADP
94.1500
-2.33%
-2.2500
03/31/2025
13:00:36
94.600
90
94.700
90
--C
ADTRAN HOLDINGS INC
8.1600
-1.95%
-0.1620
03/31/2025
13:00:20
7.950
949
8.104
949
--C
ADVA SE
20.2000
0.00%
0.0000
03/31/2025
13:00:38
19.760
457
20.700
457
--C
ADYEN NV
1,408.0000
-1.92%
-27.6000
03/31/2025
13:00:36
1,415.600
7
1,415.800
7
--C
AEGON LTD
6.0100
-2.12%
-0.1300
03/31/2025
13:00:36
6.018
1,769
6.020
1,769
--C
AENA SA
217.2000
-0.82%
-1.8000
03/31/2025
13:00:36
216.600
51
217.200
51
--C
AES CORP
11.3980
-1.99%
-0.2320
03/31/2025
13:00:20
11.332
918
11.418
918
--C
AFLAC INC
100.9500
-0.49%
-0.5000
03/31/2025
13:00:20
100.600
101
102.050
101
--C
AGCO CORP
86.4200
-2.53%
-2.2400
03/31/2025
13:00:20
85.440
112
86.340
112
--C
AGEAS
55.2000
-0.63%
-0.3500
03/31/2025
13:00:36
55.100
217
55.400
217
--C
AGRICULTURAL BANK OF CHINA-H
0.5476
-0.98%
-0.0054
03/31/2025
13:00:36
0.540
18,383
0.556
18,383
--C
AHOLD DELHAIZE NV
34.5100
+0.20%
+0.0700
03/31/2025
13:00:36
34.530
319
34.620
319
--C
AIR CHINA LTD-H
0.5746
-2.21%
-0.0130
03/31/2025
13:00:36
0.572
15,254
0.579
15,254
--C
AIR FRANCE-KLM
8.5980
-6.42%
-0.5900
03/31/2025
13:00:36
8.644
1,250
8.648
1,250
--C
AIR LIQUIDE SA
174.4400
-1.11%
-1.9600
03/31/2025
13:00:36
174.840
65
174.860
65
--C
AIR PRODUCTS & CHEMICALS INC
270.1000
-1.42%
-3.9000
03/28/2025
17:32:30
-
-
-
-
--S
AIRBNB INC-CLASS A
110.6400
-0.47%
-0.5200
03/31/2025
13:00:20
109.140
79
109.960
79
--C
AIXTRON SE
10.1750
-3.92%
-0.4150
03/31/2025
13:00:38
10.165
492
10.215
492
--C
AKAMAI TECHNOLOGIES INC
73.6400
+0.50%
+0.3700
03/31/2025
13:00:20
72.840
108
73.930
108
--C
AKZO NOBEL NV
55.1000
-3.37%
-1.9200
03/31/2025
13:00:36
55.680
178
55.840
178
--C
ALBEMARLE CORP
65.6500
-2.19%
-1.4700
03/31/2025
13:00:20
64.800
162
65.250
118
--C
ALCOA CORP
27.6100
-3.38%
-0.9650
03/31/2025
13:00:20
27.565
363
27.805
276
--C
ALIGN TECHNOLOGY INC
146.2500
+0.27%
+0.4000
03/31/2025
13:00:20
145.400
50
147.050
50
--C
ALMIRALL SA
9.8900
-1.79%
-0.1800
03/31/2025
13:00:36
9.805
1,228
9.865
1,228
--C
ALSTRIA OFFICE REIT-AG
5.4600
-1.09%
-0.0600
03/31/2025
13:00:38
5.380
1,306
5.540
1,306
--C
ALTRIA GROUP INC
53.8300
+0.32%
+0.1700
03/31/2025
13:00:20
53.990
172
54.180
371
--C
ALUMINUM CORP OF CHINA LTD-H
0.5810
-2.68%
-0.0160
03/31/2025
13:00:36
0.576
18,130
0.588
18,130
--C
ALZCHEM GROUP AG
93.0000
-3.93%
-3.8000
03/31/2025
13:00:38
92.600
90
93.400
90
--C
AMADEUS FIRE AG
76.0000
-2.06%
-1.6000
03/31/2025
13:00:38
73.800
550
78.100
119
--C
AMADEUS IT GROUP SA
70.5600
-2.14%
-1.5400
03/31/2025
13:00:36
70.480
147
70.580
147
--C
AMERICAN ELECTRIC POWER CORP
99.0000
+0.51%
+0.5000
03/31/2025
13:00:20
99.000
206
100.000
113
--C
AMERICAN EXPRESS CO
242.0000
-4.06%
-10.2500
03/31/2025
13:00:20
241.500
35
242.300
35
--C
AMERICAN INTERNATIONAL GROUP
76.8200
-0.80%
-0.6200
03/31/2025
13:00:20
76.440
143
77.250
143
--C
AMERICAN TOWER CORP
199.6200
+0.73%
+1.4400
03/31/2025
13:00:20
199.780
58
202.450
58
--C
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas