NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
11.9800
+1.70%
+0.2000
11/21/2024
17:32:32
-
-
-
-
--E
3M CO
121.3200
-0.08%
-0.1000
11/21/2024
15:30:28
-
-
-
-
--E
A2A SPA
2.0870
+0.92%
+0.0190
11/21/2024
15:30:22
-
-
-
-
--E
AALBERTS INDUSTRIES NV
33.7200
-1.92%
-0.6600
11/21/2024
15:30:22
-
-
-
-
--E
ABBVIE INC
162.8400
+2.96%
+4.6800
11/21/2024
17:32:12
-
-
-
-
--E
ABN AMRO GROUP NV
14.8650
-0.30%
-0.0450
11/21/2024
15:30:22
-
-
-
-
--E
ACCIONA SA
115.8000
+1.22%
+1.4000
11/21/2024
15:30:22
-
-
-
-
--E
ACCOR SA
42.7400
-0.54%
-0.2300
11/21/2024
15:30:22
-
-
-
-
--E
ACERINOX SA
9.2250
+2.90%
+0.2600
11/21/2024
15:30:22
-
-
-
-
--E
ACKERMANS VAN HAAREN
188.0000
+1.18%
+2.2000
11/21/2024
15:30:22
-
-
-
-
--E
ACS SA
42.0800
+0.48%
+0.2000
11/21/2024
15:30:22
-
-
-
-
--E
ADIDAS AG
211.1000
-1.12%
-2.4000
11/21/2024
17:32:32
-
-
-
-
--E
ADOBE SYSTEMS INC
481.2500
+2.17%
+10.2000
11/21/2024
17:32:12
-
-
-
-
--E
ADP
107.4000
-1.38%
-1.5000
11/21/2024
15:30:22
-
-
-
-
--E
ADTRAN HOLDINGS INC
7.7640
+6.18%
+0.4520
11/21/2024
17:32:12
-
-
-
-
--E
ADVA SE
19.8000
+0.10%
+0.0200
11/21/2024
17:32:32
-
-
-
-
--E
AEGON LTD
5.8940
-1.24%
-0.0740
11/21/2024
15:30:22
-
-
-
-
--E
AENA SA
199.2000
-0.50%
-1.0000
11/21/2024
15:30:22
-
-
-
-
--E
AFLAC INC
106.6000
+1.23%
+1.3000
11/21/2024
17:32:12
-
-
-
-
--E
AGCO CORP
93.4000
+7.11%
+6.2000
11/21/2024
17:32:12
-
-
-
-
--E
AGEAS
48.4200
-0.62%
-0.3000
11/21/2024
15:30:22
-
-
-
-
--E
AGRICULTURAL BANK OF CHINA-H
0.4840
+1.04%
+0.0050
11/21/2024
17:32:18
-
-
-
-
--E
AHOLD DELHAIZE NV
32.3400
-1.22%
-0.4000
11/21/2024
15:30:22
-
-
-
-
--E
AIR LIQUIDE SA
158.2800
-0.23%
-0.3600
11/21/2024
15:30:22
-
-
-
-
--E
AIRBNB INC-CLASS A
127.2800
-0.33%
-0.4200
11/21/2024
17:32:12
-
-
-
-
--E
AIRBUS SE
140.0600
+1.88%
+2.5800
11/21/2024
17:32:18
-
-
-
-
--E
AIXTRON SE
12.8100
-2.25%
-0.2950
11/21/2024
17:32:32
-
-
-
-
--E
AKAMAI TECHNOLOGIES INC
86.1500
+4.25%
+3.5100
11/21/2024
17:32:12
-
-
-
-
--E
AKZO NOBEL NV
55.2400
-1.00%
-0.5600
11/21/2024
15:30:22
-
-
-
-
--E
ALFEN N.V.
11.2400
-2.39%
-0.2750
11/21/2024
15:30:22
-
-
-
-
--E
ALIBABA GROUP HOLDING-SP ADR
81.8000
-1.33%
-1.1000
11/21/2024
17:32:18
-
-
-
-
--E
ALIGN TECHNOLOGY INC
215.4000
+2.62%
+5.5000
11/21/2024
17:32:12
-
-
-
-
--E
ALMIRALL SA
8.2200
-0.54%
-0.0450
11/21/2024
15:30:22
-
-
-
-
--E
ALSTOM SA
20.8100
-3.07%
-0.6600
11/21/2024
15:30:22
-
-
-
-
--E
ALSTRIA OFFICE REIT-AG
7.2400
+4.32%
+0.3000
11/21/2024
17:32:32
-
-
-
-
--E
ALUMINUM CORP OF CHINA LTD-H
0.5986
-2.29%
-0.0140
11/21/2024
17:32:18
-
-
-
-
--E
AMADEUS FIRE AG
76.1000
+0.40%
+0.3000
11/21/2024
17:32:32
-
-
-
-
--E
AMADEUS IT GROUP SA
66.1200
+0.09%
+0.0600
11/21/2024
15:30:22
-
-
-
-
--E
AMERICAN AIRLINES GROUP INC
13.6460
+0.56%
+0.0760
11/21/2024
17:32:12
-
-
-
-
--E
AMERICAN ELECTRIC POWER CORP
93.0000
+1.09%
+1.0000
11/21/2024
17:32:12
-
-
-
-
--E
AMERICAN EXPRESS CO
278.5000
+2.62%
+7.1000
11/21/2024
17:32:12
-
-
-
-
--E
AMERICAN INTERNATIONAL GROUP
71.9600
+1.24%
+0.8800
11/21/2024
17:32:12
-
-
-
-
--E
AMERICAN TOWER CORP
191.9800
+0.71%
+1.3600
11/21/2024
17:32:12
-
-
-
-
--E
AMERICAN WATER WORKS COMPANY
132.1000
+0.72%
+0.9500
11/21/2024
17:32:12
-
-
-
-
--E
AMERIPRISE FINANCIAL INC
537.8000
+1.17%
+6.2000
11/21/2024
15:30:28
-
-
-
-
--E
AMERISOURCEBERGEN CORP
232.2000
+0.72%
+1.6500
11/21/2024
17:32:12
-
-
-
-
--E
AMPHENOL CORP-CL A
70.3400
+5.33%
+3.5600
11/21/2024
17:32:12
-
-
-
-
--E
AMPLIFON SPA
23.2100
-0.73%
-0.1700
11/21/2024
15:30:22
-
-
-
-
--E
AMUNDI SA
67.0500
-0.45%
-0.3000
11/21/2024
15:30:22
-
-
-
-
--E
ANALOG DEVICES INC
202.8500
+2.27%
+4.5100
11/21/2024
17:32:12
-
-
-
-
--E
Your search resulted in 805 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas