NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
14.9200+20.41%04/03/2025
17:32:07
-
-
-
-
--D
3D SYSTEMS CORP
1.7350-40.80%04/03/2025
17:32:30
-
-
-
-
--D
A2A SPA
2.3040+4.10%04/03/2025
17:32:13
2.299
4,457
2.309
4,457
--D
AALBERTS INDUSTRIES NV
29.0200-15.20%04/03/2025
17:32:13
28.980
312
29.060
312
--D
ABN AMRO GROUP NV
18.5250+24.62%04/03/2025
17:32:13
18.485
507
18.560
507
--D
ABOUT YOU HOLDING SE
6.71000.00%04/03/2025
17:32:07
-
-
-
-
--D
ACCIONA SA
124.5000+11.39%04/03/2025
17:32:13
124.300
82
124.700
82
--D
ACCOR SA
40.3200-10.51%04/03/2025
17:32:13
40.290
231
40.340
231
--D
ACERINOX SA
10.3100+16.88%04/03/2025
17:32:13
-
-
-
-
--D
ACKERMANS VAN HAAREN
201.8000+6.15%04/03/2025
17:32:13
-
-
-
-
--D
ACS SA
52.3000+8.91%04/03/2025
17:32:13
-
-
-
-
--D
ADESSO SE
95.10000.00%04/03/2025
17:32:07
-
-
-
-
--D
ADIDAS AG
196.4500-6.28%04/03/2025
17:32:07
-
-
-
-
--D
ADLER GROUP S.A.
0.2230-33.43%04/03/2025
17:32:07
-
-
-
-
--D
ADP
95.7500-14.59%04/03/2025
17:32:13
-
-
-
-
--D
ADVA SE
20.2000+1.20%04/03/2025
17:32:07
-
-
-
-
--D
ADYEN NV
1,309.8000-1.92%04/03/2025
17:32:13
-
-
-
-
--D
AEGON LTD
5.7460+1.02%04/03/2025
15:30:36
-
-
-
-
--D
AENA SA
223.8000+10.76%04/03/2025
17:32:13
-
-
-
-
--D
AFLAC INC
101.1500+2.17%04/03/2025
17:32:30
-
-
-
-
--D
AGEAS
54.8500+18.01%04/03/2025
17:32:13
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.5316+1.28%04/03/2025
17:32:13
-
-
-
-
--D
AHOLD DELHAIZE NV
35.1100+11.50%04/03/2025
17:32:13
-
-
-
-
--D
AIR CHINA LTD-H
0.5476-12.72%04/03/2025
17:32:13
-
-
-
-
--D
AIRBNB INC-CLASS A
102.2800-20.09%04/03/2025
17:32:30
-
-
-
-
--D
AIXTRON SE
9.6520-36.19%04/03/2025
17:32:07
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
71.6900-22.16%04/03/2025
17:32:30
-
-
-
-
--D
AKZO NOBEL NV
56.7400-0.80%04/03/2025
15:30:36
-
-
-
-
--D
ALBEMARLE CORP
61.0300-27.00%04/03/2025
17:32:30
-
-
-
-
--D
ALFEN N.V.
11.5850-0.81%04/03/2025
15:30:36
-
-
-
-
--D
ALLIANZ SE
353.5000+19.59%04/03/2025
17:32:07
-
-
-
-
--D
ALMIRALL SA
9.6700+20.04%04/03/2025
17:32:13
-
-
-
-
--D
ALSTOM SA
19.7200-9.66%04/03/2025
17:32:13
-
-
-
-
--D
ALSTRIA OFFICE REIT-AG
5.4800-28.65%04/03/2025
17:32:07
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.5446-2.75%04/03/2025
17:32:13
-
-
-
-
--D
ALZCHEM GROUP AG
100.50000.00%04/03/2025
15:30:24
-
-
-
-
--D
AMADEUS IT GROUP SA
72.2800+5.95%04/03/2025
17:32:13
72.180
139
72.380
139
--D
AMERICAN EXPRESS CO
252.3000-12.30%04/02/2025
17:32:16
-
-
-
-
--S
AMERICAN WATER WORKS COMPANY
138.0000+13.91%04/03/2025
17:32:30
-
-
-
-
--D
AMERIPRISE FINANCIAL INC
415.4000-17.81%04/03/2025
17:32:30
-
-
-
-
--D
AMETEK INC
147.8600-15.65%04/03/2025
17:32:30
-
-
-
-
--D
AMPHENOL CORP-CL A
56.6200-8.87%04/03/2025
17:32:30
-
-
-
-
--D
AMUNDI SA
66.6000+4.55%04/03/2025
17:32:13
-
-
-
-
--D
ANALOG DEVICES INC
165.6000-11.09%04/03/2025
17:32:30
-
-
-
-
--D
ANSYS INC
280.0000-8.65%04/03/2025
17:32:30
-
-
-
-
--D
AP MOELLER-MAERSK AS A
1,421.0000-8.73%04/03/2025
17:32:13
-
-
-
-
--D
APERAM
27.3400+8.15%04/03/2025
17:32:13
-
-
-
-
--D
APPLIED MATERIALS INC
124.6200-14.45%04/03/2025
17:32:30
-
-
-
-
--D
ARGENX SE
535.4000-10.23%04/03/2025
17:32:13
-
-
-
-
--D
ARKEMA
66.2500-2.35%04/03/2025
17:32:13
-
-
-
-
--D
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas