NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
14.9200
-1.19%
-0.1800
04/03/2025
13:00:31
14.760
499
14.900
499
--C
3D SYSTEMS CORP
1.7975
-6.14%
-0.1175
04/03/2025
13:00:28
1.792
5,159
1.810
5,159
--C
A2A SPA
2.2930
+2.69%
+0.0600
04/03/2025
13:00:24
2.298
4,457
2.305
4,457
--C
AALBERTS INDUSTRIES NV
29.6000
-2.89%
-0.8800
04/03/2025
13:00:24
29.340
312
29.460
312
--C
ABBOTT LABORATORIES
118.3200
-2.20%
-2.6600
04/03/2025
13:00:28
117.460
83
118.560
83
--C
ABN AMRO GROUP NV
18.6400
-2.92%
-0.5600
04/03/2025
13:00:24
18.505
507
18.565
507
--C
ABOUT YOU HOLDING SE
6.7200
+0.15%
+0.0100
04/03/2025
13:00:31
6.700
1,110
6.760
1,110
--C
ACCIONA SA
122.4000
+1.75%
+2.1000
04/03/2025
13:00:24
123.400
82
123.700
82
--C
ACCOR SA
40.7800
-3.07%
-1.2900
04/03/2025
13:00:24
40.620
231
40.710
231
--C
ACERINOX SA
10.5600
-3.47%
-0.3800
04/03/2025
13:00:24
10.370
904
10.450
904
--C
ACKERMANS VAN HAAREN
201.4000
-0.40%
-0.8000
04/03/2025
13:00:24
200.600
49
200.800
49
--C
ACS SA
52.1000
-1.88%
-1.0000
04/03/2025
13:00:24
51.900
183
52.200
183
--C
ADESSO SE
92.3000
-2.53%
-2.4000
04/03/2025
13:00:31
92.300
74
93.300
74
--C
ADIDAS AG
197.8000
-10.50%
-23.2000
04/03/2025
13:00:31
199.900
46
200.300
46
--C
ADLER GROUP S.A.
0.2315
+5.71%
+0.0125
04/03/2025
13:00:31
0.219
40,153
0.239
43,479
--C
ADP
95.1000
+1.28%
+1.2000
04/03/2025
13:00:24
95.000
104
95.200
104
--C
ADVA SE
20.2000
0.00%
0.0000
04/03/2025
13:00:31
20.150
372
20.200
372
--C
ADYEN NV
1,351.4000
-3.99%
-56.2000
04/03/2025
13:00:24
1,345.600
7
1,348.400
7
--C
AEGON LTD
5.7980
-4.01%
-0.2420
04/03/2025
13:00:24
5.756
1,629
5.762
1,629
--C
AENA SA
221.8000
+0.73%
+1.6000
04/03/2025
13:00:24
222.400
46
223.000
46
--C
AES CORP
11.0440
-4.13%
-0.4760
04/03/2025
13:00:28
10.888
860
10.990
860
--C
AFLAC INC
98.7600
-4.95%
-5.1400
04/03/2025
13:00:28
97.820
99
99.060
99
--C
AGEAS
54.7500
-0.64%
-0.3500
04/03/2025
13:00:24
54.600
181
54.850
181
--C
AGRICULTURAL BANK OF CHINA-H
0.5286
-4.34%
-0.0240
04/03/2025
13:00:24
0.521
18,084
0.535
18,084
--C
AHOLD DELHAIZE NV
34.6500
-0.03%
-0.0100
04/03/2025
13:00:24
34.870
291
34.880
291
--C
AIR CHINA LTD-H
0.5480
-3.11%
-0.0176
04/03/2025
13:00:24
0.542
17,019
0.551
17,019
--C
AIRBNB INC-CLASS A
107.2200
-5.35%
-6.0600
04/03/2025
13:00:28
105.140
90
106.780
90
--C
AIXTRON SE
9.8440
-2.58%
-0.2610
04/03/2025
13:00:31
9.694
709
9.720
709
--C
AKAMAI TECHNOLOGIES INC
71.7500
-4.21%
-3.1500
04/03/2025
13:00:28
70.810
137
72.110
137
--C
AKZO NOBEL NV
57.3000
-0.17%
-0.1000
04/03/2025
13:00:24
56.500
176
56.660
176
--C
ALBEMARLE CORP
62.8400
-5.39%
-3.5800
04/03/2025
13:00:28
61.770
149
62.370
149
--C
ALFEN N.V.
11.6150
-2.56%
-0.3050
04/03/2025
13:00:24
11.555
778
11.615
778
--C
ALLIANZ SE
352.7000
-1.07%
-3.8000
04/03/2025
13:00:31
353.700
29
354.000
29
--C
ALMIRALL SA
9.7350
+0.31%
+0.0300
04/03/2025
13:00:24
9.655
994
9.710
994
--C
ALSTOM SA
19.6850
+0.05%
+0.0100
04/03/2025
13:00:24
19.660
477
19.695
477
--C
ALSTRIA OFFICE REIT-AG
5.5800
+1.09%
+0.0600
04/03/2025
13:00:31
5.480
1,673
5.620
3,485
--C
ALUMINUM CORP OF CHINA LTD-H
0.5450
-4.72%
-0.0270
04/03/2025
13:00:24
0.538
16,751
0.549
16,751
--C
ALZCHEM GROUP AG
99.4000
+3.11%
+3.0000
04/03/2025
13:00:31
94.000
95
105.500
95
--C
AMADEUS IT GROUP SA
70.5000
-1.92%
-1.3800
04/03/2025
13:00:24
70.700
139
70.840
139
--C
AMERICAN EXPRESS CO
252.3000
+1.59%
+3.9500
04/02/2025
17:32:16
-
-
-
-
--S
AMERICAN WATER WORKS COMPANY
131.5500
-2.92%
-3.9500
04/03/2025
13:00:28
132.650
122
134.400
75
--C
AMERIPRISE FINANCIAL INC
434.9000
-4.02%
-18.2000
04/03/2025
13:00:28
430.100
23
434.000
23
--C
AMERISOURCEBERGEN CORP
250.3500
-2.36%
-6.0500
04/03/2025
13:00:28
247.150
40
252.450
40
--C
AMETEK INC
151.9600
-3.88%
-6.1400
04/03/2025
13:00:28
149.900
64
151.920
64
--C
AMPHENOL CORP-CL A
56.9200
-7.72%
-4.7600
04/03/2025
13:00:28
56.200
162
57.870
162
--C
AMUNDI SA
66.9500
-1.76%
-1.2000
04/03/2025
13:00:24
66.500
136
66.800
136
--C
ANALOG DEVICES INC
173.3600
-5.51%
-10.1000
04/03/2025
13:00:28
169.480
54
173.140
54
--C
ANSYS INC
279.7000
-5.06%
-14.9000
04/03/2025
13:00:28
274.500
35
278.600
35
--C
AP MOELLER-MAERSK AS
1,430.0000
-10.03%
-159.5000
04/03/2025
13:00:24
1,398.500
7
1,403.500
7
--C
AP MOELLER-MAERSK AS A
1,416.0000
-9.58%
-150.0000
04/03/2025
13:00:24
1,382.000
7
1,389.000
7
--C
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas