NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
3D SYSTEMS CORP
1.5850-51.00%04/22/2025
17:32:11
-
-
-
-
--D
A2A SPA
2.1250-0.93%04/22/2025
15:30:31
-
-
-
-
--D
AALBERTS INDUSTRIES NV
26.2400-23.32%04/22/2025
15:30:31
20.000
100
-
-
--D
ABBOTT LABORATORIES
114.3800+4.19%04/22/2025
17:32:11
-
-
-
-
--D
ABBVIE INC
151.0000-11.18%04/22/2025
17:32:11
-
-
-
-
--D
ABN AMRO GROUP NV
17.9350+20.65%04/22/2025
15:30:31
-
-
-
-
--D
ABOUT YOU HOLDING SE
6.72000.00%04/22/2025
17:32:20
6.670
1,110
6.770
1,110
--D
ACCIONA SA
116.8000+8.15%04/22/2025
15:30:31
-
-
-
-
--D
ACCOR SA
39.0600-16.91%04/22/2025
15:30:31
-
-
-
-
--D
ACERINOX SA
9.6550+3.15%04/22/2025
15:30:31
-
-
-
-
--D
ACKERMANS VAN HAAREN
203.2000+6.89%04/22/2025
15:30:31
-
-
-
-
--D
ACS SA
51.6500+7.56%04/22/2025
15:30:31
-
-
-
-
--D
ADESSO SE
96.50000.00%04/22/2025
17:32:20
95.700
74
97.300
74
--D
ADIDAS AG
204.1000-13.44%04/22/2025
17:32:20
203.700
46
204.400
46
--D
ADLER GROUP S.A.
0.2170-35.22%04/22/2025
17:32:20
0.198
43,479
0.236
43,479
--D
ADOBE SYSTEMS INC
303.2500-28.59%04/22/2025
17:32:11
-
-
-
-
--D
ADP
105.5000-5.89%04/22/2025
15:30:31
-
-
-
-
--D
ADVA SE
20.3000+1.70%04/22/2025
17:32:20
20.200
372
20.300
372
--D
ADYEN NV
1,396.6000-2.69%04/22/2025
15:30:31
-
-
-
-
--D
AEGON LTD
5.3880-5.27%04/22/2025
15:30:31
-
-
-
-
--D
AENA SA
209.2000+5.23%04/22/2025
15:30:31
-
-
-
-
--D
AES CORP
8.67000.00%04/22/2025
17:32:11
-
-
-
-
--D
AFLAC INC
93.5200-5.54%04/22/2025
17:32:11
-
-
-
-
--D
AGCO CORP
70.6000-19.68%04/22/2025
17:32:11
-
-
-
-
--D
AGEAS
53.1000+14.24%04/22/2025
15:30:31
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.5236-4.03%04/22/2025
17:32:17
0.511
18,084
0.536
18,084
--D
AHOLD DELHAIZE NV
35.4100+12.45%04/22/2025
15:30:31
-
-
-
-
--D
AIR CHINA LTD-H
0.5410-16.51%04/22/2025
17:32:17
0.536
17,019
0.546
17,019
--D
AIR LIQUIDE SA
173.8800+12.25%04/22/2025
15:30:31
155.000
92
-
-
--D
AIR PRODUCTS & CHEMICALS INC
229.0000-18.71%04/22/2025
17:32:11
-
-
-
-
--D
AIRBNB INC-CLASS A
99.7100-22.10%04/22/2025
17:32:11
-
-
-
-
--D
AIXTRON SE
10.1950-32.60%04/22/2025
17:32:20
10.155
709
10.230
709
--D
AKAMAI TECHNOLOGIES INC
63.5200-31.03%04/22/2025
17:32:11
-
-
-
-
--D
AKZO NOBEL NV
50.9800-10.87%04/22/2025
15:30:31
-
-
-
-
--D
ALCOA CORP
20.8050-42.29%04/22/2025
17:32:11
-
-
-
-
--D
ALFEN N.V.
12.8350+9.89%04/22/2025
15:30:31
-
-
-
-
--D
ALIGN TECHNOLOGY INC
150.4000-25.06%04/22/2025
17:32:11
-
-
-
-
--D
ALLSTATE CORP
167.5000-9.07%04/22/2025
17:32:11
-
-
-
-
--D
ALMIRALL SA
9.2500+14.41%04/22/2025
15:30:31
-
-
-
-
--D
ALSTOM SA
19.8300-8.95%04/22/2025
15:30:31
-
-
-
-
--D
ALSTRIA OFFICE REIT-AG
5.5200-28.13%04/22/2025
17:32:20
5.380
1,812
5.660
1,812
--D
ALUMINUM CORP OF CHINA LTD-H
0.4700-16.07%04/22/2025
17:32:17
0.463
16,751
0.477
16,751
--D
ALZCHEM GROUP AG
105.40000.00%04/22/2025
17:32:20
104.800
78
105.800
78
--D
AMADEUS FIRE AG
71.7000-5.91%04/22/2025
17:32:20
71.200
97
72.100
97
--D
AMADEUS IT GROUP SA
68.7800+0.82%04/22/2025
15:30:31
-
-
-
-
--D
AMERICAN AIRLINES GROUP INC
7.9500-52.45%04/22/2025
17:32:11
-
-
-
-
--D
AMERICAN ELECTRIC POWER CORP
93.8000+5.99%04/22/2025
17:32:11
-
-
-
-
--D
AMERICAN EXPRESS CO
217.5500-24.38%04/22/2025
17:32:11
-
-
-
-
--D
AMERICAN INTERNATIONAL GROUP
70.2900+0.80%04/22/2025
17:32:11
-
-
-
-
--D
AMERICAN TOWER CORP
192.5200+10.67%04/22/2025
17:32:11
-
-
-
-
--D
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas