NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
14.9600
-0.66%
-0.1000
03/31/2025
15:30:43
14.900
623
15.040
623
--C
3M CO
132.8800
-1.69%
-2.2800
03/31/2025
15:30:30
132.540
81
133.040
81
--C
A2A SPA
2.2290
-0.67%
-0.0150
03/31/2025
15:30:41
2.226
4,715
2.233
4,715
--C
AALBERTS INDUSTRIES NV
31.2400
-2.74%
-0.8800
03/31/2025
15:30:41
31.180
292
31.220
292
--C
ABBOTT LABORATORIES
120.9800
-0.44%
-0.5400
03/31/2025
15:30:30
121.240
91
121.900
91
--C
ABBVIE INC
189.0800
+0.89%
+1.6600
03/31/2025
15:30:30
188.920
59
189.820
59
--C
ABN AMRO GROUP NV
19.2350
-2.58%
-0.5100
03/31/2025
15:30:41
19.215
676
19.275
676
--C
ABOUT YOU HOLDING SE
6.7500
-0.15%
-0.0100
03/31/2025
15:30:43
6.700
1,120
6.800
1,120
--C
ACCIONA SA
120.7000
-2.03%
-2.5000
03/31/2025
15:30:41
120.400
92
120.500
92
--C
ACCOR SA
41.8600
-3.44%
-1.4900
03/31/2025
15:30:41
41.750
214
41.760
214
--C
ACERINOX SA
10.7900
-2.53%
-0.2800
03/31/2025
15:30:41
10.750
1,072
10.830
1,072
--C
ACKERMANS VAN HAAREN
199.6000
-2.25%
-4.6000
03/31/2025
15:30:41
199.600
53
199.800
53
--C
ACS SA
52.8000
-3.39%
-1.8500
03/31/2025
15:30:41
52.750
209
53.050
209
--C
ADESSO SE
98.8000
-3.33%
-3.4000
03/31/2025
15:30:43
97.900
86
98.800
86
--C
ADIDAS AG
218.1000
-1.62%
-3.6000
03/31/2025
15:30:43
217.400
43
217.500
43
--C
ADLER GROUP S.A.
0.2350
+2.17%
+0.0050
03/31/2025
15:30:43
0.230
27,973
0.240
27,973
--C
ADP
94.9500
-1.50%
-1.4500
03/31/2025
15:30:41
94.750
90
94.800
90
--C
ADTRAN HOLDINGS INC
8.0560
-3.20%
-0.2660
03/31/2025
15:30:30
7.944
949
8.082
949
--C
ADVA SE
20.2000
0.00%
0.0000
03/31/2025
15:30:43
20.150
377
20.200
377
--C
ADYEN NV
1,416.0000
-1.37%
-19.6000
03/31/2025
15:30:41
1,410.400
7
1,411.000
7
--C
AEGON LTD
6.0260
-1.86%
-0.1140
03/31/2025
15:30:41
6.032
1,769
6.036
1,769
--C
AENA SA
217.4000
-0.73%
-1.6000
03/31/2025
15:30:41
217.000
51
217.600
51
--C
AES CORP
11.3280
-2.60%
-0.3020
03/31/2025
15:30:30
11.248
918
11.330
918
--C
AFLAC INC
101.9000
+0.44%
+0.4500
03/31/2025
15:30:30
101.850
101
103.150
101
--C
AGCO CORP
85.4400
-3.63%
-3.2200
03/31/2025
15:30:30
84.720
112
85.560
112
--C
AGEAS
55.3000
-0.45%
-0.2500
03/31/2025
15:30:41
55.100
217
55.400
217
--C
AGRICULTURAL BANK OF CHINA-H
0.5486
-0.80%
-0.0044
03/31/2025
15:30:41
0.541
18,383
0.556
18,383
--C
AHOLD DELHAIZE NV
34.6000
+0.46%
+0.1600
03/31/2025
15:30:41
34.490
319
34.580
319
--C
AIR CHINA LTD-H
0.5746
-2.21%
-0.0130
03/31/2025
15:30:41
0.571
15,254
0.579
15,254
--C
AIR FRANCE-KLM
8.6540
-5.81%
-0.5340
03/31/2025
15:30:41
8.600
1,250
8.604
1,250
--C
AIR LIQUIDE SA
175.3800
-0.58%
-1.0200
03/31/2025
15:30:41
175.400
65
175.420
65
--C
AIR PRODUCTS & CHEMICALS INC
270.1000
-1.42%
-3.9000
03/28/2025
17:32:30
-
-
-
-
--S
AIRBNB INC-CLASS A
110.1200
-0.94%
-1.0400
03/31/2025
15:30:30
108.900
79
109.540
79
--C
AIXTRON SE
10.2550
-3.16%
-0.3350
03/31/2025
15:30:43
10.175
492
10.225
492
--C
AKAMAI TECHNOLOGIES INC
73.4700
+0.27%
+0.2000
03/31/2025
15:30:30
72.720
108
73.460
108
--C
AKZO NOBEL NV
56.0000
-1.79%
-1.0200
03/31/2025
15:30:41
55.960
178
56.120
178
--C
ALBEMARLE CORP
65.3400
-2.65%
-1.7800
03/31/2025
15:30:30
65.360
118
65.880
118
--C
ALCOA CORP
27.4800
-3.83%
-1.0950
03/31/2025
15:30:30
26.950
276
27.130
276
--C
ALIGN TECHNOLOGY INC
145.2500
-0.41%
-0.6000
03/31/2025
15:30:30
142.850
50
144.350
50
--C
ALMIRALL SA
9.8350
-2.33%
-0.2350
03/31/2025
15:30:41
9.795
1,228
9.855
1,228
--C
ALSTRIA OFFICE REIT-AG
5.4600
-1.09%
-0.0600
03/31/2025
15:30:43
5.380
1,306
5.540
1,306
--C
ALTRIA GROUP INC
54.3100
+1.21%
+0.6500
03/31/2025
15:30:30
54.750
172
54.930
371
--C
ALUMINUM CORP OF CHINA LTD-H
0.5810
-2.68%
-0.0160
03/31/2025
15:30:41
0.575
18,130
0.587
18,130
--C
ALZCHEM GROUP AG
93.4000
-3.51%
-3.4000
03/31/2025
15:30:43
92.800
90
93.600
90
--C
AMADEUS FIRE AG
75.7000
-2.45%
-1.9000
03/31/2025
15:30:43
75.500
98
76.000
98
--C
AMADEUS IT GROUP SA
70.4000
-2.36%
-1.7000
03/31/2025
15:30:41
70.340
147
70.460
147
--C
AMERICAN ELECTRIC POWER CORP
100.0000
+1.52%
+1.5000
03/31/2025
15:30:30
101.000
113
102.000
113
--C
AMERICAN EXPRESS CO
242.9000
-3.71%
-9.3500
03/31/2025
15:30:30
242.450
35
243.900
35
--C
AMERICAN INTERNATIONAL GROUP
78.2100
+0.99%
+0.7700
03/31/2025
15:30:30
78.840
143
79.330
143
--C
AMERICAN TOWER CORP
200.6500
+1.25%
+2.4700
03/31/2025
15:30:30
200.150
58
202.350
58
--C
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas