NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
14.9200+15.62%04/03/2025
13:00:31
14.760
499
14.900
499
--C
3D SYSTEMS CORP
1.7975-41.93%04/03/2025
13:00:28
1.792
5,159
1.810
5,159
--C
A2A SPA
2.2930+2.48%04/03/2025
13:00:24
2.297
4,457
2.305
4,457
--C
AALBERTS INDUSTRIES NV
29.6000-5.63%04/03/2025
13:00:24
29.380
312
29.500
312
--C
ABBOTT LABORATORIES
118.3200-7.14%04/03/2025
13:00:28
117.200
83
118.180
83
--C
ABN AMRO GROUP NV
18.6400+6.46%04/03/2025
13:00:24
18.520
507
18.580
507
--C
ABOUT YOU HOLDING SE
6.72000.00%04/03/2025
13:00:31
6.700
1,110
6.760
1,110
--C
ACCIONA SA
122.4000+0.67%04/03/2025
13:00:24
123.400
82
123.800
82
--C
ACCOR SA
40.7800-11.54%04/03/2025
13:00:24
40.640
231
40.740
231
--C
ACERINOX SA
10.5600-1.35%04/03/2025
13:00:24
10.350
904
10.430
904
--C
ACKERMANS VAN HAAREN
201.4000+3.75%04/03/2025
13:00:24
200.400
49
200.600
49
--C
ACS SA
52.1000+1.72%04/03/2025
13:00:24
52.050
183
52.350
183
--C
ADESSO SE
92.30000.00%04/03/2025
13:00:31
92.300
74
93.300
74
--C
ADIDAS AG
197.8000-10.02%04/03/2025
13:00:31
199.400
46
199.700
46
--C
ADLER GROUP S.A.
0.2315-29.92%04/03/2025
13:00:31
0.219
40,153
0.239
43,479
--C
ADP
95.1000-4.62%04/03/2025
13:00:24
95.250
104
95.400
104
--C
ADVA SE
20.2000+0.25%04/03/2025
13:00:31
20.150
372
20.200
372
--C
ADYEN NV
1,351.4000-18.00%04/03/2025
13:00:24
1,347.600
7
1,350.600
7
--C
AEGON LTD
5.7980+0.20%04/03/2025
13:00:24
5.760
1,629
5.768
1,629
--C
AENA SA
221.8000+2.90%04/03/2025
13:00:24
223.000
46
223.800
46
--C
AES CORP
11.04400.00%04/03/2025
13:00:28
10.852
860
10.950
794
--C
AFLAC INC
98.7600-0.24%04/03/2025
13:00:28
97.740
99
98.860
99
--C
AGEAS
54.7500+4.85%04/03/2025
13:00:24
54.600
181
54.850
181
--C
AGRICULTURAL BANK OF CHINA-H
0.5286-3.66%04/03/2025
13:00:24
0.521
18,084
0.533
18,084
--C
AHOLD DELHAIZE NV
34.6500+1.97%04/03/2025
13:00:24
35.020
291
35.030
291
--C
AIR CHINA LTD-H
0.5480-7.73%04/03/2025
13:00:24
0.542
17,019
0.550
17,019
--C
AIRBNB INC-CLASS A
107.2200-15.11%04/03/2025
13:00:28
101.800
83
109.560
83
--C
AIXTRON SE
9.8440-17.27%04/03/2025
13:00:31
9.700
709
9.726
709
--C
AKAMAI TECHNOLOGIES INC
71.7500-4.04%04/03/2025
13:00:28
70.710
137
72.010
137
--C
AKZO NOBEL NV
57.3000-3.82%04/03/2025
13:00:24
56.500
176
56.640
176
--C
ALBEMARLE CORP
62.8400-10.53%04/03/2025
13:00:28
61.440
149
62.150
149
--C
ALFEN N.V.
11.6150-4.91%04/03/2025
13:00:24
11.535
778
11.600
778
--C
ALLIANZ SE
352.7000+8.16%04/03/2025
13:00:31
354.200
29
354.600
29
--C
ALMIRALL SA
9.7350-3.53%04/03/2025
13:00:24
9.655
994
9.710
994
--C
ALSTOM SA
19.6850-6.13%04/03/2025
13:00:24
19.720
477
19.755
477
--C
ALSTRIA OFFICE REIT-AG
5.5800-2.13%04/03/2025
13:00:31
5.480
1,673
5.620
3,485
--C
ALUMINUM CORP OF CHINA LTD-H
0.5450+2.03%04/03/2025
13:00:24
0.537
16,751
0.549
16,751
--C
ALZCHEM GROUP AG
99.40000.00%04/03/2025
13:00:31
94.200
95
105.500
95
--C
AMADEUS IT GROUP SA
70.5000-0.77%04/03/2025
13:00:24
70.780
139
70.900
139
--C
AMERICAN EXPRESS CO
252.3000-12.01%04/02/2025
17:32:16
-
-
-
-
--S
AMERICAN WATER WORKS COMPANY
131.5500+4.15%04/03/2025
13:00:28
132.500
47
133.950
75
--C
AMERIPRISE FINANCIAL INC
434.9000-10.91%04/03/2025
13:00:28
429.400
23
433.300
23
--C
AMERISOURCEBERGEN CORP
250.3500+6.83%04/03/2025
13:00:28
246.500
40
252.750
40
--C
AMETEK INC
151.9600-12.16%04/03/2025
13:00:28
149.980
64
152.000
64
--C
AMPHENOL CORP-CL A
56.9200-1.64%04/03/2025
13:00:28
55.980
162
57.640
162
--C
AMUNDI SA
66.9500-0.37%04/03/2025
13:00:24
66.400
136
66.700
136
--C
ANALOG DEVICES INC
173.3600-16.17%04/03/2025
13:00:28
169.120
54
172.780
54
--C
ANSYS INC
279.7000-7.33%04/03/2025
13:00:28
274.400
35
278.500
35
--C
AP MOELLER-MAERSK AS
1,430.0000-5.70%04/03/2025
13:00:24
1,396.500
7
1,401.000
7
--C
AP MOELLER-MAERSK AS A
1,416.0000-6.12%04/03/2025
13:00:24
1,379.000
7
1,386.000
7
--C
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas