NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ATOS SE
0.0039-4.88%04/15/2025
11:00:41
0.004
2,439,025
0.004
2,439,025
--C
QURATE RETAIL GROUP INC
0.1400-29.85%04/15/2025
11:00:44
0.138
55,711
0.143
55,711
--C
WW INTERNATIONAL INC
0.1460-67.37%04/15/2025
11:00:44
0.142
21,187
0.150
21,187
--C
MEDIGENE AG
0.1980-87.15%04/15/2025
11:00:44
0.175
6,632
0.192
6,632
--C
BAIC MOTOR CORP LTD-H
0.2090-28.22%04/15/2025
11:00:41
0.207
38,775
0.211
38,775
--C
ADLER GROUP S.A.
0.2180-8.64%04/15/2025
11:00:44
0.199
43,479
0.239
43,479
--C
GLOBAL FASHION GROUP S.A.
0.2520-20.70%04/15/2025
11:00:44
0.239
32,311
0.274
32,311
--C
TELECOM ITALIA SPA
0.3168+5.01%04/15/2025
11:00:41
0.313
31,929
0.316
31,929
--C
TELECOM ITALIA-RSP
0.3633+7.98%04/15/2025
11:00:41
0.358
27,717
0.360
27,717
--C
TILRAY BRANDS INC
0.4280-24.97%04/15/2025
11:00:44
0.426
16,271
0.430
16,271
--C
GOPRO INC
0.4550-27.86%04/15/2025
11:00:44
0.449
14,358
0.461
14,358
--C
ALUMINUM CORP OF CHINA LTD-H
0.4765-21.98%04/15/2025
11:00:41
0.470
16,751
0.483
16,751
--C
BANK OF CHINA LTD
0.5040-8.31%04/15/2025
11:00:41
0.504
18,430
0.505
18,430
--C
AGRICULTURAL BANK OF CHINA-H
0.5070-14.43%04/15/2025
11:00:41
0.501
18,084
0.513
18,084
--C
AIR CHINA LTD-H
0.5196-13.11%04/15/2025
11:00:41
0.515
17,019
0.525
17,019
--C
IND & COMM BK OF CHINA-H
0.6020-10.16%04/15/2025
11:00:41
0.596
15,230
0.608
15,230
--C
PETROCHINA CO LTD
0.6370-11.12%04/15/2025
11:00:41
0.632
13,669
0.642
13,669
--C
CHINA CONSTRUCTION BANK CORP
0.7490-8.93%04/15/2025
11:00:41
0.733
41,000
0.776
39,000
26,00019,123C
FOSSIL GROUP INC
0.8400-43.03%04/15/2025
11:00:44
0.823
9,625
0.857
9,625
--C
NIPPON TELEGRAPH + TELEPHONE
0.8999-0.95%04/15/2025
11:00:41
0.892
11,109
0.909
11,109
--C
PLUG POWER INC
0.9460-36.65%04/15/2025
11:58:04
0.943
8,031
0.951
8,031
1,5001,419C
HEIDELBERGER DRUCKMASCHINEN AG
1.0700-9.67%04/15/2025
11:00:44
1.058
15,266
1.076
15,266
--C
LOUIS HACHETTE GROUP
1.3320-7.12%04/15/2025
11:00:41
1.329
7,053
1.333
7,053
--C
HAVAS NV
1.3980-7.57%04/15/2025
11:00:41
1.377
7,375
1.384
7,375
--C
GREAT WALL MOTOR COMPANY-H
1.4052-23.53%04/15/2025
11:00:41
1.385
5,961
1.410
5,961
--C
BPOST
1.4120-3.82%04/15/2025
11:00:41
1.404
13,221
1.422
6,840
--C
HAIER SMART HOME CO LTD-D
1.61760.00%04/15/2025
11:00:44
1.610
5,350
1.625
5,350
--C
HOMETOGO SE
1.69000.00%04/15/2025
11:00:44
1.675
5,480
1.700
5,480
--C
IROBOT CORP
1.6965-45.59%04/15/2025
11:00:44
1.684
3,754
1.709
3,754
--C
VIVORYON THERAPEUTICS NV
1.71200.00%04/15/2025
11:00:41
1.710
5,214
1.724
5,214
--C
WEICHAI POWER CO LTD-H
1.7275-7.16%04/15/2025
11:00:41
1.716
5,099
1.739
5,099
--C
3D SYSTEMS CORP
1.7875-25.31%04/15/2025
11:00:44
1.771
5,159
1.804
5,159
--C
SAIPEM SPA
1.7885-13.37%04/15/2025
11:00:41
1.788
4,602
1.790
4,602
--C
CANAL+SA
1.8600-12.14%04/15/2025
11:00:41
1.825
4,330
1.905
4,330
--C
GEELY AUTOMOBILE HOLDINGS LT
1.8600-10.48%04/15/2025
11:00:41
1.859
5,118
1.861
5,118
--C
JUMIA TECHNOLOGIES AG-ADR
1.8600-15.97%04/15/2025
11:00:44
1.845
4,855
1.875
4,855
11,07820,856C
WOLFSPEED INC
1.90850.00%04/15/2025
11:00:44
1.886
2,001
1.914
2,001
--C
NISSAN MOTOR CO LTD
1.9722-26.51%04/15/2025
11:00:41
1.957
4,151
1.993
4,151
--C
DIC ASSET AG
2.0250-8.88%04/15/2025
11:00:44
2.010
5,011
2.030
5,011
--C
A2A SPA
2.0530-9.58%04/15/2025
11:00:41
2.052
4,457
2.060
4,457
--C
BEYOND MEAT INC
2.4000-22.83%04/15/2025
11:00:44
2.376
3,444
2.423
3,444
--C
VIVENDI SA
2.4240-12.90%04/15/2025
11:58:01
2.421
3,634
2.430
7,148
7,02817,036C
ZTE CORP-H
2.4630-24.13%04/15/2025
11:00:41
2.450
3,493
2.475
3,493
--C
BANCO DE SABADELL SA
2.4650-11.24%04/15/2025
11:00:41
2.463
3,850
2.478
3,850
--C
BET-AT-HOME.COM AG
2.4800-11.40%04/15/2025
11:00:44
2.400
3,669
2.530
3,691
--C
LG DISPLAY CO LTD-ADR
2.4800-16.33%04/15/2025
11:00:41
2.380
3,425
2.560
3,425
--C
WIPRO LTD-ADR
2.5000-11.27%04/15/2025
11:00:41
2.460
3,572
2.580
3,572
--C
AMC ENTERTAINMENT INC
2.5690-5.27%04/15/2025
11:00:44
2.542
3,742
2.580
3,742
40102C
PENTIXAPHARM HOLDING AG
2.68500.00%04/15/2025
11:00:44
2.600
3,063
2.750
3,063
--C
AROUNDTOWN SA
2.7360+7.15%04/15/2025
11:00:41
2.710
3,921
2.736
3,921
--C
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas