NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ATOS SE
0.0040
-2.44%
-0.0001
03/31/2025
15:30:41
0.004
3,571,429
0.004
3,571,429
1,000,0004,000C
QURATE RETAIL GROUP INC
0.1832
+2.06%
+0.0037
03/31/2025
15:30:30
0.172
30,488
0.190
51,307
--C
ADLER GROUP S.A.
0.2350
+2.17%
+0.0050
03/31/2025
15:30:43
0.230
27,973
0.239
27,973
--C
BAIC MOTOR CORP LTD-H
0.2422
-6.09%
-0.0157
03/31/2025
15:30:41
0.239
35,088
0.245
35,088
--C
GLOBAL FASHION GROUP S.A.
0.3030
-2.10%
-0.0065
03/31/2025
15:30:43
0.280
43,669
0.324
43,669
--C
TELECOM ITALIA SPA
0.3055
-2.46%
-0.0077
03/31/2025
15:30:41
0.306
40,884
0.309
40,884
--C
TELECOM ITALIA-RSP
0.3529
-2.19%
-0.0079
03/31/2025
15:30:41
0.354
34,966
0.355
34,966
892315C
WW INTERNATIONAL INC
0.4700
-0.42%
-0.0020
03/31/2025
15:30:30
0.437
7,969
0.458
7,969
--C
AGRICULTURAL BANK OF CHINA-H
0.5486
-0.80%
-0.0044
03/31/2025
15:30:41
0.541
18,383
0.556
18,383
--C
BANK OF CHINA LTD
0.5546
+2.21%
+0.0120
03/31/2025
15:30:41
0.549
20,726
0.560
20,726
--C
AIR CHINA LTD-H
0.5746
-2.21%
-0.0130
03/31/2025
15:30:41
0.571
15,254
0.579
15,254
--C
ALUMINUM CORP OF CHINA LTD-H
0.5810
-2.68%
-0.0160
03/31/2025
15:30:41
0.576
18,130
0.588
18,130
--C
TILRAY BRANDS INC
0.5902
-3.97%
-0.0244
03/31/2025
15:30:30
0.584
7,268
0.594
7,268
--C
GOPRO INC
0.6335
-9.05%
-0.0630
03/31/2025
15:30:30
0.609
9,616
0.631
13,259
200125C
IND & COMM BK OF CHINA-H
0.6600
+0.52%
+0.0034
03/31/2025
15:30:41
0.653
15,899
0.668
15,899
--C
MEDIGENE AG
0.6790
-54.97%
-0.8290
03/31/2025
15:30:43
0.670
9,843
0.695
9,843
--C
PETROCHINA CO LTD
0.7480
+2.24%
+0.0164
03/31/2025
15:30:41
0.739
13,595
0.758
13,595
--C
CHINA CONSTRUCTION BANK CORP
0.8185
+2.50%
+0.0200
03/31/2025
15:30:41
0.813
12,548
0.826
12,548
--C
NIPPON TELEGRAPH + TELEPHONE
0.8924
-0.87%
-0.0078
03/31/2025
15:30:41
0.885
10,495
0.899
10,495
--C
FOSSIL GROUP INC
1.0205
-1.78%
-0.0185
03/31/2025
15:30:30
1.004
5,547
1.060
5,547
--C
HEIDELBERGER DRUCKMASCHINEN AG
1.1040
-4.66%
-0.0540
03/31/2025
15:30:43
1.094
16,110
1.114
16,110
--C
PLUG POWER INC
1.1770
-5.48%
-0.0682
03/31/2025
15:48:54
1.195
8,367
1.219
8,791
67,24279,539C
HAVAS NV
1.3150
-3.02%
-0.0410
03/31/2025
15:30:41
1.314
6,600
1.320
6,600
--C
LOUIS HACHETTE GROUP
1.3810
-2.61%
-0.0370
03/31/2025
15:30:41
1.380
7,150
1.383
7,150
--C
BPOST
1.4540
-0.55%
-0.0080
03/31/2025
15:30:41
1.438
11,419
1.454
5,103
--C
GREAT WALL MOTOR COMPANY-H
1.6096
-4.05%
-0.0680
03/31/2025
15:30:41
1.596
6,109
1.624
6,109
--C
HOMETOGO SE
1.7900
-1.92%
-0.0350
03/31/2025
15:30:43
1.765
5,883
1.810
5,883
--C
VIVORYON THERAPEUTICS NV
1.8460
-3.75%
-0.0720
03/31/2025
15:30:41
1.828
5,264
1.846
5,264
--C
HAIER SMART HOME CO LTD-D
1.8598
-0.51%
-0.0096
03/31/2025
15:30:43
1.859
5,264
1.860
5,264
--C
3D SYSTEMS CORP
1.9120
-1.37%
-0.0265
03/31/2025
15:30:30
1.944
3,063
1.964
3,063
1,8663,586C
WEICHAI POWER CO LTD-H
1.9450
-0.84%
-0.0165
03/31/2025
15:30:41
1.922
6,947
1.960
6,947
--C
JUMIA TECHNOLOGIES AG-ADR
1.9500
-5.34%
-0.1100
03/31/2025
15:30:30
1.985
2,565
2.020
2,565
--C
GEELY AUTOMOBILE HOLDINGS LT
1.9790
+1.28%
+0.0250
03/31/2025
15:30:41
1.963
5,443
1.995
5,443
--C
DIC ASSET AG
1.9840
-0.60%
-0.0120
03/31/2025
15:30:43
1.972
4,396
1.996
4,396
--C
SAIPEM SPA
2.1120
-2.81%
-0.0610
03/31/2025
15:30:41
2.120
8,231
2.134
3,981
--C
CANAL+SA
2.2100
-4.33%
-0.1000
03/31/2025
15:30:41
2.170
4,400
2.270
4,400
--C
A2A SPA
2.2290
-0.67%
-0.0150
03/31/2025
15:30:41
2.223
4,715
2.231
4,715
--C
NISSAN MOTOR CO LTD
2.3420
-2.80%
-0.0675
03/31/2025
15:30:41
2.297
3,192
2.384
3,192
--C
WOLFSPEED INC
2.3810
-52.38%
-2.6185
03/31/2025
15:30:30
-
-
-
-
--C
IROBOT CORP
2.4950
-6.34%
-0.1690
03/31/2025
15:30:30
2.432
1,306
2.488
1,306
--C
AROUNDTOWN SA
2.5500
-0.04%
-0.0010
03/31/2025
15:30:41
2.551
3,460
2.564
3,460
--C
BANCO DE SABADELL SA
2.5530
-1.73%
-0.0450
03/31/2025
15:30:41
2.561
5,384
2.576
5,384
--C
AMC ENTERTAINMENT INC
2.6040
-2.58%
-0.0690
03/31/2025
15:34:53
2.630
4,170
2.651
2,188
8362,172C
CUREVAC NV
2.6660
-3.62%
-0.1000
03/31/2025
15:30:41
2.554
3,390
2.602
3,390
--C
BET-AT-HOME.COM AG
2.7300
+0.74%
+0.0200
03/31/2025
15:30:43
2.660
4,033
2.790
4,033
--C
VIVENDI SA
2.7660
-2.81%
-0.0800
03/31/2025
15:30:41
2.762
7,204
2.770
7,204
--C
WIPRO LTD-ADR
2.7800
-0.71%
-0.0200
03/31/2025
15:30:41
2.780
2,858
2.820
6,156
--C
ZTE CORP-H
2.8170
-1.61%
-0.0460
03/31/2025
15:30:41
2.786
3,296
2.850
3,296
--C
BEYOND MEAT INC
2.8250
-2.72%
-0.0790
03/31/2025
15:30:30
2.838
2,618
2.875
2,618
--C
MAPFRE SA
2.8440
-0.84%
-0.0240
03/31/2025
15:30:41
2.840
4,106
2.852
4,106
--C
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas