NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ADLER GROUP S.A.
0.1564
+1.96%
+0.0030
07/17/2024
17:32:19
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.2175
+9.19%
+0.0183
07/17/2024
17:32:19
-
-
-
-
--D
TELECOM ITALIA SPA
0.2394
+1.14%
+0.0027
07/17/2024
15:30:27
-
-
-
-
--D
BAIC MOTOR CORP LTD-H
0.2560
-1.35%
-0.0035
07/17/2024
17:32:30
-
-
-
-
--D
NIKOLA CORP
0.3409
0.00%
0.0000
06/24/2024
17:32:09
-
-
-
-
--N
BANK OF CHINA LTD
0.4030
-1.71%
-0.0070
07/17/2024
17:32:30
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.4040
-0.74%
-0.0030
07/17/2024
17:32:30
-
-
-
-
--D
AIR CHINA LTD-H
0.4245
+1.19%
+0.0050
07/17/2024
17:32:30
-
-
-
-
--D
IND & COMM BK OF CHINA-H
0.5126
-0.85%
-0.0044
07/17/2024
17:32:30
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.5610
-8.03%
-0.0490
07/17/2024
17:32:30
-
-
-
-
--D
FUELCELL ENERGY INC
0.5920
-1.17%
-0.0070
07/17/2024
17:32:32
-
-
-
-
33,69421,099D
CHINA CONSTRUCTION BANK CORP
0.6390
-1.62%
-0.0105
07/17/2024
17:32:30
-
-
-
-
--D
QURATE RETAIL GROUP INC
0.7070
-1.81%
-0.0130
07/17/2024
17:32:32
-
-
-
-
--D
PETROCHINA CO LTD
0.8746
-6.12%
-0.0570
07/17/2024
17:32:30
-
-
-
-
--D
NIPPON TELEGRAPH + TELEPHONE
0.9285
+1.53%
+0.0140
07/17/2024
17:32:30
-
-
-
-
--D
GEELY AUTOMOBILE HOLDINGS LT
0.9582
-1.76%
-0.0172
07/17/2024
17:32:30
-
-
-
-
--D
ATOS SE
1.1660
-10.82%
-0.1415
07/17/2024
15:30:27
-
-
-
-
--D
MEDIGENE AG
1.1750
-0.42%
-0.0050
07/17/2024
17:32:19
-
-
-
-
--D
HEIDELBERGER DRUCKMASCHINEN AG
1.2400
-1.59%
-0.0200
07/17/2024
17:32:19
-
-
-
-
--D
FOSSIL GROUP INC
1.2580
-0.47%
-0.0060
07/17/2024
17:32:32
-
-
-
-
--D
WW INTERNATIONAL INC
1.2580
-1.87%
-0.0240
07/17/2024
17:32:32
-
-
-
-
17,00621,802D
AMS OSRAM AG
1.3000
-2.37%
-0.0315
07/17/2024
17:32:30
1.300
2,262
-
-
85,752112,628D
WEICHAI POWER CO LTD-H
1.3925
-2.83%
-0.0405
07/17/2024
17:32:30
-
-
-
-
--D
GREAT WALL MOTOR COMPANY-H
1.3986
-1.62%
-0.0230
07/17/2024
17:32:30
-
-
-
-
--D
GOPRO INC
1.5640
+0.97%
+0.0150
07/17/2024
15:30:19
-
-
-
-
1,1381,789D
TILRAY BRANDS INC
1.7390
-1.19%
-0.0210
07/17/2024
15:30:19
-
-
-
-
12,70822,144D
A2A SPA
1.9220
+4.48%
+0.0825
07/17/2024
17:32:30
-
-
-
-
--D
BANCO DE SABADELL SA
1.9240
+1.64%
+0.0310
07/17/2024
17:32:30
-
-
-
-
--D
WCM AG
2.0400
-6.42%
-0.1400
07/17/2024
17:32:19
-
-
-
-
--D
INTERNATIONAL AIRLINES SA
2.0700
+1.12%
+0.0230
07/17/2024
15:30:27
-
-
-
-
--D
AROUNDTOWN SA
2.1020
-1.91%
-0.0410
07/17/2024
15:30:27
-
-
-
-
--D
ZTE CORP-H
2.1110
-3.65%
-0.0800
07/17/2024
17:32:30
-
-
-
-
--D
MAPFRE SA
2.1520
+0.94%
+0.0200
07/17/2024
17:32:30
-
-
-
-
--D
DIC ASSET AG
2.3050
+4.30%
+0.0950
07/17/2024
17:32:19
-
-
-
-
2,0004,520D
SAIPEM SPA
2.3900
+1.36%
+0.0320
07/17/2024
17:32:30
-
-
-
-
--D
JUVENTUS FOOTBALL CLUB SPA
2.4700
+0.61%
+0.0150
07/17/2024
15:30:27
-
-
-
-
--D
BPOST
2.6550
+3.31%
+0.0850
07/17/2024
17:32:30
-
-
-
-
--D
CECONOMY AG
2.7900
-5.23%
-0.1540
07/17/2024
17:32:19
-
-
-
-
--D
PLUG POWER INC
2.8315
-0.02%
-0.0005
07/17/2024
17:32:32
-
-
-
-
--D
CUREVAC NV
3.1680
-2.58%
-0.0840
07/17/2024
17:32:30
-
-
-
-
--D
NISSAN MOTOR CO LTD
3.2480
+0.92%
+0.0295
07/17/2024
17:32:30
-
-
-
-
--D
HERA SPA
3.3420
+1.21%
+0.0400
07/17/2024
17:32:30
-
-
-
-
--D
SIRIUS XM HOLDINGS INC
3.4260
-5.52%
-0.2000
07/17/2024
17:32:32
-
-
-
-
--D
BET-AT-HOME.COM AG
3.4400
0.00%
0.0000
07/17/2024
17:32:19
-
-
-
-
200672D
ALSTRIA OFFICE REIT-AG
3.5100
+1.74%
+0.0600
07/17/2024
17:32:19
-
-
-
-
--D
VALNEVA SE ST
3.5100
+2.21%
+0.0760
07/17/2024
17:22:23
-
-
-
-
3,20011,266D
PELOTON INTERACTIVE INC-A
3.5260
+0.57%
+0.0200
07/17/2024
17:32:32
-
-
-
-
--D
NOKIA OYJ
3.5670
+0.89%
+0.0315
07/17/2024
17:32:30
-
-
-
-
--D
3D SYSTEMS CORP
3.6400
-0.90%
-0.0330
07/17/2024
17:32:32
-
-
-
-
3001,128D
INTESA SANPAOLO SPA
3.6445
+0.07%
+0.0025
07/17/2024
15:30:27
-
-
-
-
--D
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas