NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ATOS SE
0.0038
-2.56%
-0.0001
04/17/2025
13:00:43
0.003
200,000
-
-
--D
QURATE RETAIL GROUP INC
0.1275
-8.93%
-0.0125
04/17/2025
17:32:07
-
-
-
-
--D
WW INTERNATIONAL INC
0.1290
-10.10%
-0.0145
04/17/2025
17:32:07
-
-
-
-
--D
MEDIGENE AG
0.1880
+0.53%
0.0010
04/17/2025
15:30:44
-
-
20.000
500
--D
ADLER GROUP S.A.
0.2070
-4.17%
-0.0090
04/17/2025
15:30:44
-
-
-
-
--D
BAIC MOTOR CORP LTD-H
0.2081
-1.56%
-0.0033
04/17/2025
17:32:17
0.206
38,775
0.210
38,775
--D
GLOBAL FASHION GROUP S.A.
0.2620
-1.50%
-0.0040
04/17/2025
17:32:20
0.237
32,311
0.286
32,311
--D
TELECOM ITALIA SPA
0.3198
-0.34%
-0.0011
04/17/2025
15:30:31
-
-
-
-
--D
TELECOM ITALIA-RSP
0.3696
+0.43%
+0.0016
04/17/2025
15:30:31
-
-
-
-
--D
TILRAY BRANDS INC
0.3860
-8.10%
-0.0340
04/17/2025
17:32:07
-
-
-
-
31,99413,127D
GOPRO INC
0.4596
+0.61%
+0.0028
04/17/2025
17:32:07
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.4630
+1.42%
+0.0065
04/17/2025
17:32:17
0.458
16,751
0.468
16,751
--D
BANK OF CHINA LTD
0.5006
-0.08%
-0.0004
04/17/2025
17:32:17
0.498
18,430
0.503
18,430
--D
AGRICULTURAL BANK OF CHINA-H
0.5056
+0.72%
+0.0036
04/17/2025
17:32:17
0.500
18,084
0.511
18,084
--D
AIR CHINA LTD-H
0.5376
+2.79%
+0.0146
04/17/2025
17:32:17
0.532
17,019
0.543
17,019
--D
IND & COMM BK OF CHINA-H
0.6020
+0.23%
+0.0014
04/17/2025
17:32:17
0.600
15,230
0.604
15,230
--D
PETROCHINA CO LTD
0.6386
+0.25%
+0.0016
04/17/2025
17:32:17
0.632
13,669
0.645
13,669
--D
CHINA CONSTRUCTION BANK CORP
0.7520
+0.33%
+0.0025
04/17/2025
17:32:17
0.749
12,524
0.755
12,524
--D
PLUG POWER INC
0.8040
-6.65%
-0.0573
04/17/2025
17:32:07
-
-
-
-
30,19424,118D
FOSSIL GROUP INC
0.8160
-2.86%
-0.0240
04/17/2025
17:32:07
-
-
-
-
--D
NIPPON TELEGRAPH + TELEPHONE
0.9130
+0.40%
+0.0036
04/17/2025
17:32:17
0.907
11,109
0.919
11,109
--D
HEIDELBERGER DRUCKMASCHINEN AG
1.0900
-0.37%
-0.0040
04/17/2025
17:32:20
1.068
6,477
1.112
6,477
--D
LOUIS HACHETTE GROUP
1.2975
-1.82%
-0.0240
04/17/2025
15:30:31
-
-
-
-
--D
GREAT WALL MOTOR COMPANY-H
1.3588
+0.43%
+0.0058
04/17/2025
17:32:17
1.347
5,961
1.371
5,961
--D
BPOST
1.3740
+0.15%
+0.0020
04/17/2025
15:30:31
-
-
-
-
--D
HAVAS NV
1.4000
+1.74%
+0.0240
04/17/2025
15:30:31
-
-
-
-
--D
3D SYSTEMS CORP
1.5600
-10.34%
-0.1800
04/17/2025
17:32:07
-
-
-
-
10,31816,715D
HAIER SMART HOME CO LTD-D
1.6204
-0.22%
-0.0036
04/17/2025
17:32:20
1.609
5,350
1.632
5,350
--D
IROBOT CORP
1.6655
-3.45%
-0.0595
04/17/2025
17:32:07
-
-
-
-
--D
HOMETOGO SE
1.6800
0.00%
0.0000
04/17/2025
17:32:20
1.655
5,480
1.705
5,480
--D
WEICHAI POWER CO LTD-H
1.7020
+0.92%
+0.0155
04/17/2025
17:32:17
1.700
5,099
1.705
5,099
--D
VIVORYON THERAPEUTICS NV
1.7320
+1.76%
+0.0300
04/17/2025
15:30:31
-
-
-
-
19,90034,566D
GEELY AUTOMOBILE HOLDINGS LT
1.7465
-0.94%
-0.0165
04/17/2025
17:32:17
1.742
5,118
1.751
5,118
--D
JUMIA TECHNOLOGIES AG-ADR
1.8150
-1.63%
-0.0300
04/17/2025
17:32:07
-
-
-
-
--D
SAIPEM SPA
1.8385
+2.20%
+0.0395
04/17/2025
15:30:31
-
-
-
-
--D
CANAL+SA
1.8900
+2.16%
+0.0400
04/17/2025
15:30:31
-
-
-
-
--D
WOLFSPEED INC
1.9380
-1.92%
-0.0380
04/17/2025
17:32:07
-
-
-
-
8001,553D
NISSAN MOTOR CO LTD
1.9640
0.00%
0.0000
04/17/2025
17:32:17
1.947
4,151
1.981
4,151
--D
DIC ASSET AG
2.0250
+1.76%
+0.0350
04/17/2025
17:32:20
1.982
5,011
2.065
5,011
9,27218,683D
A2A SPA
2.1260
+1.38%
+0.0290
04/17/2025
15:30:31
-
-
-
-
--D
ZTE CORP-H
2.3870
-0.91%
-0.0220
04/17/2025
17:32:17
2.372
3,493
2.402
3,493
--D
BEYOND MEAT INC
2.4040
+7.23%
+0.1620
04/17/2025
17:32:07
-
-
-
-
--D
WIPRO LTD-ADR
2.4200
0.00%
0.0000
04/17/2025
17:32:17
2.380
3,572
2.440
3,572
--D
LG DISPLAY CO LTD-ADR
2.4400
-1.61%
-0.0400
04/17/2025
17:32:17
2.380
3,425
2.500
3,425
--D
AMC ENTERTAINMENT INC
2.4585
-2.56%
-0.0645
04/17/2025
17:32:07
-
-
-
-
--D
BANCO DE SABADELL SA
2.4610
+0.20%
+0.0050
04/17/2025
15:30:31
-
-
-
-
--D
VIVENDI SA
2.4680
+0.37%
+0.0090
04/17/2025
15:30:31
-
-
-
-
--D
BET-AT-HOME.COM AG
2.5000
0.00%
0.0000
04/17/2025
17:32:20
2.390
3,691
2.600
3,691
--D
AROUNDTOWN SA
2.7040
-0.37%
-0.0100
04/17/2025
15:30:31
-
-
-
-
--D
CUREVAC NV
2.7300
-3.05%
-0.0860
04/17/2025
17:32:17
2.710
3,616
2.750
3,616
--D
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas