NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ATOS SE
0.0040-99.70%04/04/2025
09:05:09
0.004
2,439,025
0.004
2,439,025
--C
QURATE RETAIL GROUP INC
0.1520-85.34%04/04/2025
09:05:13
0.149
55,711
0.157
55,711
--C
ADLER GROUP S.A.
0.2265+20.15%04/04/2025
09:05:19
0.218
43,479
0.238
43,479
--C
BAIC MOTOR CORP LTD-H
0.2310-11.79%04/04/2025
09:05:09
0.229
38,775
0.235
38,775
--C
GLOBAL FASHION GROUP S.A.
0.2920+33.02%04/04/2025
09:05:19
0.251
32,311
0.306
32,311
--C
TELECOM ITALIA SPA
0.3185+43.89%04/04/2025
09:05:09
0.298
31,929
0.301
31,929
--C
TELECOM ITALIA-RSP
0.34600.00%04/04/2025
10:21:28
0.341
27,717
0.342
27,717
356,008124,000C
WW INTERNATIONAL INC
0.4870-69.81%04/04/2025
09:05:13
0.480
21,187
0.494
21,187
--C
GOPRO INC
0.5065-74.62%04/04/2025
09:05:13
0.500
14,358
0.513
14,358
--C
AGRICULTURAL BANK OF CHINA-H
0.5310+35.10%04/04/2025
09:05:09
0.529
18,084
0.539
18,084
--C
BANK OF CHINA LTD
0.5360+39.61%04/04/2025
09:05:09
0.529
18,430
0.544
18,430
--C
ALUMINUM CORP OF CHINA LTD-H
0.5450-11.16%04/04/2025
09:05:09
0.543
16,751
0.550
16,751
--C
AIR CHINA LTD-H
0.5480+20.22%04/04/2025
09:05:09
0.547
17,019
0.555
17,019
--C
TILRAY BRANDS INC
0.5496-75.34%04/04/2025
09:05:13
0.561
16,271
0.567
16,271
21,99412,088C
IND & COMM BK OF CHINA-H
0.6340+34.61%04/04/2025
09:05:09
0.628
15,230
0.643
15,230
--C
MEDIGENE AG
0.67200.00%04/03/2025
15:30:24
-
-
20.000
500
--C
PETROCHINA CO LTD
0.7280-13.35%04/04/2025
09:05:09
0.720
13,669
0.740
13,669
--C
CHINA CONSTRUCTION BANK CORP
0.8005+39.34%04/04/2025
09:05:09
0.791
12,524
0.810
12,524
--C
NIPPON TELEGRAPH + TELEPHONE
0.8909-19.38%04/04/2025
09:05:09
0.885
11,109
0.900
11,109
--C
FOSSIL GROUP INC
0.9640+11.36%04/04/2025
09:05:13
0.948
9,625
0.999
9,625
--C
HEIDELBERGER DRUCKMASCHINEN AG
1.0680+2.70%04/04/2025
09:05:19
1.002
6,477
1.022
14,452
--C
PLUG POWER INC
1.0852-61.85%04/04/2025
09:21:05
1.088
862
1.104
862
31,32034,229C
HAVAS NV
1.25900.00%04/04/2025
09:05:09
1.235
7,375
1.244
7,375
--C
LOUIS HACHETTE GROUP
1.40200.00%04/04/2025
09:05:09
1.371
7,053
1.375
7,053
--C
BPOST
1.4060-59.59%04/04/2025
09:05:09
1.374
13,156
1.394
6,840
--C
GREAT WALL MOTOR COMPANY-H
1.5586+41.62%04/04/2025
09:05:09
1.551
5,961
1.562
5,961
--C
HOMETOGO SE
1.72500.00%04/04/2025
10:22:38
1.680
5,480
1.785
5,480
10,14817,505C
HAIER SMART HOME CO LTD-D
1.74020.00%04/04/2025
09:05:19
1.671
5,350
1.693
5,350
--C
3D SYSTEMS CORP
1.7540-54.99%04/04/2025
09:05:13
1.743
5,159
1.763
5,159
--C
VIVORYON THERAPEUTICS NV
1.78200.00%04/04/2025
09:05:09
1.752
5,214
1.788
5,214
--C
WEICHAI POWER CO LTD-H
1.7945-6.40%04/04/2025
09:05:09
1.782
5,099
1.802
5,099
--C
JUMIA TECHNOLOGIES AG-ADR
1.8300-60.55%04/04/2025
10:00:00
1.785
4,855
1.835
4,855
1,0001,830C
SAIPEM SPA
1.9175-14.93%04/04/2025
09:11:43
1.844
4,602
1.851
4,602
2,5204,832C
DIC ASSET AG
1.9240+42.02%04/04/2025
09:05:19
1.898
5,011
1.938
5,011
--C
GEELY AUTOMOBILE HOLDINGS LT
1.9615+78.05%04/04/2025
09:05:09
1.945
5,118
1.969
5,118
--C
IROBOT CORP
1.9965-72.85%04/04/2025
09:06:05
1.997
3,754
2.017
3,754
200399C
CANAL+SA
2.10000.00%04/03/2025
15:30:36
2.020
4,330
2.120
4,330
--C
NISSAN MOTOR CO LTD
2.1245-39.08%04/04/2025
09:05:09
2.085
4,151
2.179
4,151
--C
A2A SPA
2.3220+40.19%04/04/2025
09:05:09
2.269
4,457
2.277
4,457
--C
AMC ENTERTAINMENT INC
2.3990-14.44%04/04/2025
10:26:14
2.398
3,742
2.409
3,742
16,91640,904C
WOLFSPEED INC
2.43100.00%04/04/2025
09:05:13
2.430
2,001
2.461
2,001
--C
BANCO DE SABADELL SA
2.5140+77.35%04/04/2025
09:05:09
2.369
3,850
2.385
3,850
--C
CUREVAC NV
2.5560-4.11%04/04/2025
09:05:09
2.520
3,616
2.554
3,616
--C
BEYOND MEAT INC
2.5630-62.58%04/04/2025
09:05:13
2.588
3,444
2.637
3,444
--C
LG DISPLAY CO LTD-ADR
2.5800-27.62%04/04/2025
09:05:09
2.500
3,425
2.700
3,425
--C
AROUNDTOWN SA
2.6040+37.46%04/04/2025
09:05:09
2.536
3,921
2.552
3,921
--C
VIVENDI SA
2.6060-73.86%04/04/2025
09:05:09
2.558
6,946
2.567
6,946
--C
WIPRO LTD-ADR
2.6200+0.38%04/04/2025
09:05:09
2.540
3,298
2.660
6,870
--C
ZTE CORP-H
2.7400+50.33%04/04/2025
09:05:09
2.716
3,493
2.763
3,493
--C
JUVENTUS FOOTBALL CLUB SPA
2.7500+28.05%04/04/2025
10:38:34
2.750
3,306
2.775
1,306
18,70051,692C
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas