NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
15.5200+23.76%04/17/2025
17:32:20
15.340
499
15.700
499
--D
3D SYSTEMS CORP
1.5600-51.78%04/17/2025
17:32:07
-
-
-
-
10,31816,715D
3M CO
115.5000-6.94%04/17/2025
17:32:07
-
-
-
-
15217,657D
A2A SPA
2.1260-0.89%04/17/2025
15:30:31
-
-
-
-
--D
AALBERTS INDUSTRIES NV
26.9200-21.33%04/17/2025
15:30:31
20.000
100
-
-
--D
ABBOTT LABORATORIES
115.1400+4.88%04/17/2025
17:32:07
-
-
-
-
--D
ABBVIE INC
152.4000-10.35%04/17/2025
17:32:07
-
-
-
-
--D
ABN AMRO GROUP NV
18.0200+21.22%04/17/2025
15:30:31
-
-
-
-
--D
ABOUT YOU HOLDING SE
6.82000.00%04/17/2025
17:32:20
6.730
1,110
6.900
1,110
--D
ACCIONA SA
114.9000+6.39%04/17/2025
15:30:31
-
-
-
-
--D
ACCOR SA
38.8600-17.34%04/17/2025
15:30:31
-
-
-
-
--D
ACERINOX SA
9.6600+3.21%04/17/2025
15:30:31
-
-
-
-
--D
ACKERMANS VAN HAAREN
200.2000+5.31%04/17/2025
15:30:31
-
-
-
-
--D
ACS SA
51.3500+6.93%04/17/2025
15:30:31
-
-
-
-
--D
ADESSO SE
95.10000.00%04/17/2025
17:32:20
94.100
74
96.000
74
--D
ADIDAS AG
198.4500-15.84%04/17/2025
17:32:20
197.650
46
199.200
46
--D
ADLER GROUP S.A.
0.2070-38.21%04/17/2025
15:30:44
-
-
-
-
--D
ADOBE SYSTEMS INC
307.7000-27.54%04/17/2025
17:32:07
-
-
-
-
--D
ADP
103.9000-7.31%04/17/2025
15:30:31
-
-
-
-
--D
ADTRAN HOLDINGS INC
6.4940-17.25%04/17/2025
17:32:07
-
-
-
-
--D
ADVA SE
20.3000+1.70%04/17/2025
17:32:20
20.200
372
20.300
372
--D
ADVANCED MICRO DEVICES INC
76.7500-35.59%04/17/2025
17:32:07
-
-
-
-
94272,952D
ADYEN NV
1,414.2000-1.46%04/17/2025
15:30:31
-
-
-
-
--D
AEGON LTD
5.3620-5.73%04/17/2025
15:30:31
-
-
-
-
--D
AENA SA
218.6000+9.96%04/17/2025
15:30:31
-
-
-
-
--D
AES CORP
8.96700.00%04/17/2025
17:32:07
-
-
-
-
5885,209D
AFLAC INC
95.4600-3.58%04/17/2025
17:32:07
-
-
-
-
--D
AGCO CORP
71.0800-19.14%04/17/2025
17:32:07
-
-
-
-
22616,001D
AGEAS
52.7500+13.49%04/17/2025
15:30:31
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.5056-7.33%04/17/2025
17:32:17
0.500
18,084
0.511
18,084
--D
AHOLD DELHAIZE NV
34.5200+9.62%04/17/2025
17:17:06
-
-
-
-
1,16440,199D
AIR CHINA LTD-H
0.5376-17.04%04/17/2025
17:32:17
0.532
17,019
0.543
17,019
--D
AIR FRANCE-KLM
7.4620-7.76%04/17/2025
16:06:49
-
-
7.590
5,000
16119D
AIR LIQUIDE SA
174.1600+12.43%04/17/2025
15:30:31
155.000
92
173.620
57
--D
AIR PRODUCTS & CHEMICALS INC
232.8000-17.36%04/17/2025
17:32:07
-
-
-
-
--D
AIRBNB INC-CLASS A
99.3000-22.42%04/17/2025
17:32:07
-
-
-
-
--D
AIRBUS SE
136.5600-11.54%04/17/2025
17:32:17
136.140
61
136.960
61
446,129D
AIXTRON SE
10.0650-33.45%04/17/2025
17:32:20
9.950
709
10.175
709
--D
AKAMAI TECHNOLOGIES INC
65.0200-29.40%04/17/2025
17:32:07
-
-
-
-
--D
AKZO NOBEL NV
51.6400-9.72%04/17/2025
15:30:31
-
-
-
-
--D
ALBEMARLE CORP
45.9700-45.01%04/17/2025
17:32:07
-
-
-
-
--D
ALCOA CORP
20.9000-42.02%04/17/2025
17:32:07
-
-
-
-
3,50073,490D
ALFEN N.V.
12.7200+8.90%04/17/2025
15:30:31
-
-
-
-
--D
ALIBABA GROUP HOLDING-SP ADR
95.8000+18.42%04/17/2025
17:32:17
95.700
92
95.900
92
37836,860D
ALIGN TECHNOLOGY INC
148.6500-25.93%04/17/2025
17:32:07
-
-
-
-
--D
ALLIANZ SE
346.9000+17.35%04/17/2025
15:30:44
-
-
350.000
150
--D
ALLSTATE CORP
171.6500-6.81%04/17/2025
17:32:07
-
-
-
-
10618,423D
ALMIRALL SA
9.3200+15.28%04/17/2025
15:30:31
-
-
-
-
--D
ALPHABET INC-CL A
132.8800-27.20%04/17/2025
17:32:07
-
-
-
-
824110,680D
ALPHABET INC-CL C
134.8200-26.62%04/17/2025
17:32:07
-
-
-
-
68893,915D
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas