NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
15.7400-2.11%07/17/2024
17:32:19
-
-
-
-
--D
3D SYSTEMS CORP
3.6400+10.87%07/17/2024
17:32:32
-
-
-
-
3001,128D
3M CO
95.3100+1.33%07/17/2024
17:32:32
-
-
-
-
--D
A2A SPA
1.9220+4.29%07/17/2024
17:32:30
-
-
-
-
--D
AALBERTS INDUSTRIES NV
40.6000-2.31%07/17/2024
17:32:30
-
-
-
-
92037,315D
ABBOTT LABORATORIES
96.0400-0.28%07/17/2024
17:32:32
-
-
-
-
--D
ABBVIE INC
158.9800+0.79%07/17/2024
17:32:32
-
-
-
-
--D
ABN AMRO GROUP NV
15.9800+4.07%07/17/2024
17:32:30
-
-
-
-
--D
ACCIONA SA
113.3000-2.07%07/17/2024
17:32:30
-
-
-
-
--D
ACCOR SA
38.5200+3.22%07/17/2024
15:30:27
-
-
-
-
--D
ACERINOX SA
9.5100-2.71%07/17/2024
17:32:30
-
-
-
-
--D
ACKERMANS VAN HAAREN
171.6000+7.32%07/17/2024
17:32:30
-
-
-
-
--D
ACS SA
39.1000-0.46%07/17/2024
17:32:30
-
-
-
-
--D
ADIDAS AG
233.0000+6.39%07/17/2024
17:32:19
-
-
-
-
61,408D
ADLER GROUP S.A.
0.1564-7.78%07/17/2024
17:32:19
-
-
-
-
--D
ADOBE SYSTEMS INC
514.7000+8.62%07/17/2024
17:32:32
-
-
-
-
147,182D
ADP
120.1000+6.66%07/17/2024
17:32:30
-
-
-
-
--D
ADTRAN HOLDINGS INC
5.6140+23.22%07/17/2024
15:30:19
-
-
-
-
--D
ADVA SE
19.3000-2.82%07/17/2024
17:32:19
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
150.6400+3.16%07/17/2024
17:32:32
-
-
-
-
40462,601D
ADYEN NV
1,136.4000-5.24%07/17/2024
15:30:27
-
-
-
-
--D
AEGON LTD
5.7860+1.90%07/17/2024
15:30:27
-
-
-
-
--D
AENA SA
192.1000+4.69%07/17/2024
17:32:30
-
-
-
-
--D
AFLAC INC
86.3400+5.86%07/17/2024
17:32:32
-
-
-
-
705,974D
AGEAS
43.1800+2.03%07/17/2024
15:30:27
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.4040+3.46%07/17/2024
17:32:30
-
-
-
-
--D
AHOLD DELHAIZE NV
28.8700+2.23%07/17/2024
15:30:27
-
-
-
-
--D
AIR CHINA LTD-H
0.4245-6.70%07/17/2024
17:32:30
-
-
-
-
--D
AIR FRANCE-KLM
8.2080-13.38%07/17/2024
15:30:27
-
-
-
-
--D
AIR LIQUIDE SA
164.2800+2.68%07/17/2024
15:30:27
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
245.1000-3.81%07/17/2024
15:30:19
-
-
-
-
--D
AIRBNB INC-CLASS A
135.3400-2.41%07/17/2024
17:32:32
-
-
-
-
8010,992D
AIRBUS SE
132.5200-9.05%07/17/2024
17:32:30
-
-
-
-
--D
AIXTRON SE
21.7400+5.23%07/17/2024
17:32:19
-
-
-
-
741,657D
AKAMAI TECHNOLOGIES INC
88.9300+7.83%07/17/2024
17:32:32
-
-
-
-
--D
AKZO NOBEL NV
58.3200-0.27%07/17/2024
17:32:30
-
-
-
-
--D
ALBEMARLE CORP
87.4300-5.98%07/17/2024
17:32:32
-
-
-
-
--D
ALCOA CORP
34.8750+0.61%07/17/2024
17:32:32
-
-
-
-
461,640D
ALFEN N.V.
18.1550-45.69%07/17/2024
17:16:17
-
-
-
-
10,372185,277D
ALIBABA GROUP HOLDING-SP ADR
70.6000+1.44%07/17/2024
17:32:30
-
-
-
-
604,302D
ALIGN TECHNOLOGY INC
227.9000-0.31%07/17/2024
17:32:32
-
-
-
-
--D
ALLIANZ SE
263.3000+2.93%07/17/2024
17:32:19
-
-
-
-
--D
ALLSTATE CORP
155.1000+5.80%07/17/2024
17:32:32
-
-
-
-
--D
ALMIRALL SA
8.9850-8.50%07/17/2024
17:32:30
-
-
-
-
--D
ALPHABET INC-CL A
165.1000+0.78%07/17/2024
17:32:32
-
-
-
-
29248,768D
ALPHABET INC-CL C
166.6400+0.85%07/17/2024
17:32:32
-
-
-
-
14023,580D
ALSTOM SA
17.6350+12.11%07/17/2024
15:30:27
-
-
-
-
--D
ALSTRIA OFFICE REIT-AG
3.5100-0.28%07/17/2024
17:32:19
-
-
-
-
--D
ALTRIA GROUP INC
44.8050+8.24%07/17/2024
17:32:32
-
-
-
-
24,8721,106,307D
ALUMINUM CORP OF CHINA LTD-H
0.5610-13.10%07/17/2024
17:32:30
-
-
-
-
--D
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas