NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
14.8400-4.67%04/03/2025
15:30:24
14.860
499
14.980
499
--C
3D SYSTEMS CORP
1.7985-50.20%04/03/2025
15:30:16
1.730
5,159
1.747
5,159
--C
3M CO
129.0000+57.26%04/03/2025
15:30:16
126.560
74
126.920
74
12015,626C
A2A SPA
2.3030+34.19%04/03/2025
15:30:36
2.302
4,457
2.309
4,457
--C
AALBERTS INDUSTRIES NV
29.4800-32.36%04/03/2025
15:30:36
29.020
312
29.040
312
--C
ABBOTT LABORATORIES
117.8800+16.64%04/03/2025
15:30:16
119.500
83
120.080
83
15217,985C
ABBVIE INC
189.5400+13.51%04/03/2025
15:30:16
183.700
54
184.600
54
6211,536C
ABN AMRO GROUP NV
18.5250+20.34%04/03/2025
15:30:36
18.525
507
18.580
507
--C
ABOUT YOU HOLDING SE
6.74000.00%04/03/2025
15:30:24
6.700
1,110
6.760
1,110
--C
ACCIONA SA
123.6000+8.67%04/03/2025
15:30:36
124.500
82
124.700
82
--C
ACCOR SA
40.6300-3.13%04/03/2025
15:30:36
40.350
231
40.360
231
--C
ACERINOX SA
10.4100+7.57%04/03/2025
15:30:36
10.280
904
10.360
904
--C
ACKERMANS VAN HAAREN
201.2000+24.51%04/03/2025
15:30:36
201.400
49
201.800
49
--C
ACS SA
52.3500+36.36%04/03/2025
15:30:36
52.200
183
52.450
183
--C
ADESSO SE
92.90000.00%04/03/2025
15:30:24
94.400
74
95.100
74
--C
ADIDAS AG
199.3500+9.41%04/03/2025
15:30:24
196.350
46
196.450
46
--C
ADLER GROUP S.A.
0.2245+21.94%04/03/2025
15:30:24
0.220
43,479
0.235
43,479
--C
ADOBE SYSTEMS INC
334.2000-23.90%04/03/2025
17:23:03
333.500
28
336.400
26
22475,650C
ADP
95.4000-25.71%04/03/2025
15:30:36
95.700
104
95.800
104
--C
ADTRAN HOLDINGS INC
7.3560+61.01%04/03/2025
16:31:37
6.776
1,109
7.284
1,109
4,97636,407C
ADVA SE
20.2000+1.20%04/03/2025
15:30:24
20.150
372
20.200
372
--C
ADVANCED MICRO DEVICES INC
89.4000-41.92%04/03/2025
16:00:43
86.570
384
86.870
384
1,968175,770C
ADYEN NV
1,337.2000-11.43%04/03/2025
15:30:36
1,310.400
7
1,310.600
7
--C
AEGON LTD
5.7460+6.90%04/03/2025
15:30:36
5.650
1,629
5.652
1,629
--C
AENA SA
224.2000+22.20%04/03/2025
15:30:36
223.400
46
224.000
46
--C
AES CORP
10.88200.00%04/03/2025
15:30:21
10.902
794
10.980
794
1,72018,717C
AFLAC INC
99.6800+31.39%04/03/2025
15:30:16
100.750
99
101.750
99
--C
AGCO CORP
78.62000.00%04/03/2025
15:36:50
75.540
104
76.020
113
40432,190C
AGEAS
54.6000+28.44%04/03/2025
15:30:36
54.750
181
55.000
181
--C
AGRICULTURAL BANK OF CHINA-H
0.5276+39.72%04/03/2025
15:30:36
0.527
18,084
0.535
18,084
--C
AHOLD DELHAIZE NV
35.0700+24.90%04/03/2025
15:30:36
35.050
291
35.140
291
--C
AIR CHINA LTD-H
0.5460+25.55%04/03/2025
15:30:36
0.543
17,019
0.551
17,019
--C
AIR FRANCE-KLM
7.9180-16.29%04/03/2025
15:37:25
7.912
1,089
7.914
1,089
3,13625,067C
AIR LIQUIDE SA
174.0000-8.43%04/03/2025
15:30:36
174.120
57
174.160
57
21637,963C
AIR PRODUCTS & CHEMICALS INC
261.1000+22.83%04/03/2025
15:30:16
256.500
38
257.900
38
7620,034C
AIRBNB INC-CLASS A
105.1200-23.47%04/03/2025
15:30:16
101.780
90
102.420
90
--C
AIRBUS SE
157.1800-2.61%04/03/2025
15:30:36
158.080
61
158.320
61
23436,610C
AIXTRON SE
9.7060-57.27%04/03/2025
15:30:24
9.592
709
9.614
709
--C
AKAMAI TECHNOLOGIES INC
71.6000-25.29%04/03/2025
15:30:16
70.950
137
71.650
137
--C
AKZO NOBEL NV
56.7400-17.67%04/03/2025
15:30:36
56.540
176
56.680
176
--C
ALBEMARLE CORP
62.2900-43.29%04/03/2025
15:30:16
60.940
149
61.290
149
--C
ALCOA CORP
25.1800-14.11%04/03/2025
16:44:11
24.965
323
25.190
397
2,05653,512C
ALFEN N.V.
11.5850-73.36%04/03/2025
15:30:36
11.510
778
11.525
778
--C
ALIBABA GROUP HOLDING-SP ADR
116.6000+76.96%04/03/2025
16:14:08
115.600
386
116.000
304
667,628C
ALIGN TECHNOLOGY INC
143.2500-47.73%04/03/2025
15:30:16
134.500
63
143.750
63
10815,449C
ALLIANZ SE
353.8000+27.46%04/03/2025
15:30:24
353.200
29
353.500
29
--C
ALLSTATE CORP
182.5500+18.78%04/03/2025
15:30:16
184.200
53
185.500
101
8014,680C
ALMIRALL SA
9.6650+17.42%04/03/2025
15:30:36
9.625
994
9.690
994
--C
ALPHABET INC-CL A
136.7600+1.45%04/03/2025
17:16:03
137.080
468
137.480
468
1,848253,324C
ALPHABET INC-CL C
138.5000+1.74%04/03/2025
16:11:06
138.520
252
139.160
394
1,840254,733C
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas