NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
12.1200
+0.33%
+0.0400
11/25/2024
17:32:15
11.840
536
12.400
536
--D
3D SYSTEMS CORP
3.2400
+6.30%
+0.1920
11/25/2024
17:32:14
-
-
-
-
16,34851,037D
3M CO
122.9600
+0.08%
+0.1000
11/25/2024
15:30:33
-
-
-
-
--D
A2A SPA
2.1280
+0.38%
+0.0080
11/25/2024
15:30:15
-
-
-
-
--D
AALBERTS INDUSTRIES NV
34.3400
+0.76%
+0.2600
11/25/2024
15:30:15
-
-
-
-
--D
ABBOTT LABORATORIES
112.4400
+0.36%
+0.4000
11/25/2024
17:32:14
-
-
-
-
--D
ABBVIE INC
169.8200
-0.96%
-1.6400
11/25/2024
17:32:14
-
-
-
-
--D
ABN AMRO GROUP NV
14.8400
+0.99%
+0.1450
11/25/2024
15:30:15
-
-
-
-
8118D
ACCIONA SA
118.9000
+1.28%
+1.5000
11/25/2024
15:30:15
-
-
-
-
--D
ACCOR SA
43.0900
+1.56%
+0.6600
11/25/2024
15:30:15
-
-
-
-
--D
ACERINOX SA
9.4550
+0.85%
+0.0800
11/25/2024
15:30:15
-
-
-
-
--D
ACKERMANS VAN HAAREN
181.7000
-4.17%
-7.9000
11/25/2024
15:30:15
-
-
-
-
--D
ACS SA
43.7600
+2.63%
+1.1200
11/25/2024
15:30:15
-
-
-
-
--D
ADIDAS AG
221.2000
+3.08%
+6.6000
11/25/2024
17:32:15
220.600
43
221.800
43
--D
ADLER GROUP S.A.
0.3415
+3.02%
+0.0100
11/25/2024
15:32:20
-
-
-
-
77,51626,472D
ADOBE SYSTEMS INC
494.3500
+0.92%
+4.5000
11/25/2024
17:32:14
-
-
-
-
167,832D
ADP
110.4000
+1.94%
+2.1000
11/25/2024
15:30:15
-
-
-
-
--D
ADTRAN HOLDINGS INC
8.4420
+2.03%
+0.1680
11/25/2024
17:32:14
-
-
-
-
--D
ADVA SE
19.8000
0.00%
0.0000
11/25/2024
15:30:41
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
135.6800
+2.77%
+3.6600
11/25/2024
17:32:14
-
-
-
-
27036,215D
ADYEN NV
1,312.2000
+0.88%
+11.4000
11/25/2024
15:30:15
-
-
-
-
810,538D
AEGON LTD
5.9720
+0.57%
+0.0340
11/25/2024
15:30:15
-
-
-
-
--D
AENA SA
202.6000
+0.70%
+1.4000
11/25/2024
15:30:15
-
-
-
-
--D
AFLAC INC
107.4000
-1.06%
-1.1500
11/25/2024
17:32:14
-
-
-
-
--D
AGCO CORP
98.1400
+4.20%
+3.9600
11/25/2024
17:32:14
-
-
-
-
20219,137D
AGEAS
48.9400
+0.66%
+0.3200
11/25/2024
17:32:18
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.4745
-1.15%
-0.0055
11/25/2024
17:32:18
-
-
-
-
--D
AHOLD DELHAIZE NV
32.8600
+0.18%
+0.0600
11/25/2024
15:30:15
-
-
-
-
--D
AIR CHINA LTD-H
0.5990
-0.66%
-0.0040
11/25/2024
17:32:18
-
-
-
-
--D
AIR FRANCE-KLM
7.5620
+2.49%
+0.1840
11/25/2024
15:45:07
-
-
-
-
4,27232,172D
AIR LIQUIDE SA
159.2200
-0.24%
-0.3800
11/25/2024
15:30:15
-
-
-
-
11418,338D
AIR PRODUCTS & CHEMICALS INC
319.8000
+0.44%
+1.4000
11/25/2024
17:32:14
-
-
-
-
--D
AIRBNB INC-CLASS A
133.3200
+0.20%
+0.2600
11/25/2024
17:32:14
-
-
-
-
--D
AIRBUS SE
138.0600
+0.26%
+0.3600
11/25/2024
17:32:18
-
-
-
-
8011,210D
AIXTRON SE
13.6350
+5.17%
+0.6700
11/25/2024
15:30:41
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
89.6500
+0.73%
+0.6500
11/25/2024
17:32:14
-
-
-
-
--D
AKZO NOBEL NV
55.9800
0.00%
0.0000
11/25/2024
15:30:15
-
-
-
-
--D
ALBEMARLE CORP
105.5200
+1.13%
+1.1800
11/25/2024
17:32:14
-
-
-
-
20021,088D
ALCOA CORP
44.9900
+2.60%
+1.1400
11/25/2024
17:32:14
-
-
-
-
1,68674,577D
ALFEN N.V.
11.2900
+0.27%
+0.0300
11/25/2024
15:30:15
-
-
-
-
--D
ALIBABA GROUP HOLDING-SP ADR
80.8000
+1.38%
+1.1000
11/25/2024
17:32:18
-
-
-
-
1008,050D
ALIGN TECHNOLOGY INC
227.6000
+6.60%
+14.1000
11/25/2024
17:32:14
-
-
-
-
--D
ALLIANZ SE
292.5000
+0.76%
+2.2000
11/25/2024
17:32:15
290.500
34
294.500
34
--D
ALLSTATE CORP
192.5000
-1.56%
-3.0500
11/25/2024
17:32:14
-
-
-
-
--D
ALMIRALL SA
8.5050
+1.25%
+0.1050
11/25/2024
15:30:15
-
-
-
-
--D
ALPHABET INC-CL A
160.3800
+1.37%
+2.1600
11/25/2024
17:32:14
-
-
-
-
41465,733D
ALPHABET INC-CL C
162.0400
+1.30%
+2.0800
11/25/2024
17:32:14
-
-
-
-
34855,864D
ALSTOM SA
21.0100
+0.05%
+0.0100
11/25/2024
15:30:15
-
-
-
-
--D
ALSTRIA OFFICE REIT-AG
7.0000
+0.29%
+0.0200
11/25/2024
15:30:41
-
-
-
-
--D
ALTRIA GROUP INC
53.9200
-1.01%
-0.5500
11/25/2024
17:32:14
-
-
-
-
4,200226,859D
Your search resulted in 805 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas