| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 14.9200 | -1.19% -0.1800 | 04/03/2025 17:32:07 | - - | - - | - | - | D | |
| 1.7350 | -9.40% -0.1800 | 04/03/2025 17:32:30 | - - | - - | - | - | D | |
| 127.0000 | -6.81% -9.2800 | 04/03/2025 17:32:30 | - - | - - | 120 | 15,626 | D | |
| 2.3040 | +3.18% +0.0710 | 04/03/2025 17:32:13 | 2.299 4,457 | 2.309 4,457 | - | - | D | |
| 29.0200 | -4.79% -1.4600 | 04/03/2025 17:32:13 | 28.980 312 | 29.060 312 | - | - | D | |
| 119.4200 | -1.29% -1.5600 | 04/03/2025 17:32:30 | - - | - - | 152 | 17,985 | D | |
| 184.2200 | -3.00% -5.7000 | 04/03/2025 17:32:30 | - - | - - | 62 | 11,536 | D | |
| 18.5250 | -3.52% -0.6750 | 04/03/2025 17:32:13 | 18.485 507 | 18.560 507 | - | - | D | |
| 6.7100 | 0.00% 0.0000 | 04/03/2025 17:32:07 | - - | - - | - | - | D | |
| 124.5000 | +3.49% +4.2000 | 04/03/2025 17:32:13 | 124.300 82 | 124.700 82 | - | - | D | |
| 40.3200 | -4.16% -1.7500 | 04/03/2025 17:32:13 | 40.290 231 | 40.340 231 | - | - | D | |
| 10.3100 | -5.76% -0.6300 | 04/03/2025 17:32:13 | - - | - - | - | - | D | |
| 201.8000 | -0.20% -0.4000 | 04/03/2025 17:32:13 | - - | - - | - | - | D | |
| 52.3000 | -1.51% -0.8000 | 04/03/2025 17:32:13 | 52.100 183 | 52.450 183 | - | - | D | |
| 95.1000 | +0.42% +0.4000 | 04/03/2025 17:32:07 | - - | - - | - | - | D | |
| 196.4500 | -11.11% -24.5500 | 04/03/2025 17:32:07 | - - | - - | - | - | D | |
| 0.2230 | +1.83% +0.0040 | 04/03/2025 17:32:07 | - - | - - | - | - | D | |
| 334.7000 | -5.24% -18.5000 | 04/03/2025 17:32:30 | - - | - - | 224 | 75,650 | D | |
| 95.7500 | +1.97% +1.8500 | 04/03/2025 17:32:13 | - - | - - | - | - | D | |
| 7.3560 | -8.00% -0.6400 | 04/03/2025 16:31:37 | - - | - - | 4,976 | 36,407 | D | |
| 20.2000 | 0.00% 0.0000 | 04/03/2025 17:32:07 | - - | - - | - | - | D | |
| 87.0400 | -8.52% -8.1100 | 04/03/2025 17:32:30 | - - | - - | 1,968 | 175,770 | D | |
| 1,309.8000 | -6.95% -97.8000 | 04/03/2025 17:32:13 | - - | - - | - | - | D | |
| 5.7460 | -4.87% -0.2940 | 04/03/2025 15:30:36 | - - | - - | - | - | D | |
| 223.8000 | +1.63% +3.6000 | 04/03/2025 17:32:13 | - - | - - | - | - | D | |
| 10.9480 | -4.97% -0.5720 | 04/03/2025 17:32:30 | - - | - - | 1,720 | 18,717 | D | |
| 101.1500 | -2.65% -2.7500 | 04/03/2025 17:32:30 | - - | - - | - | - | D | |
| 75.5000 | -11.03% -9.3600 | 04/03/2025 17:32:30 | - - | - - | 404 | 32,190 | D | |
| 54.8500 | -0.45% -0.2500 | 04/03/2025 17:32:13 | - - | - - | - | - | D | |
| 0.5316 | -3.80% -0.0210 | 04/03/2025 17:32:13 | - - | - - | - | - | D | |
| 35.1100 | +1.30% +0.4500 | 04/03/2025 17:32:13 | - - | - - | - | - | D | |
| 0.5476 | -3.18% -0.0180 | 04/03/2025 17:32:13 | - - | - - | - | - | D | |
| 7.9560 | -5.33% -0.4480 | 04/03/2025 17:32:13 | - - | - - | 3,136 | 25,067 | D | |
| 174.0200 | -1.96% -3.4800 | 04/03/2025 17:32:13 | 173.920 57 | 174.120 57 | 216 | 37,963 | D | |
| 256.9000 | -5.45% -14.8000 | 04/03/2025 17:32:30 | - - | - - | 76 | 20,034 | D | |
| 102.2800 | -9.71% -11.0000 | 04/03/2025 17:32:30 | - - | - - | - | - | D | |
| 157.1800 | -3.49% -5.6800 | 04/03/2025 15:30:36 | - - | - - | 234 | 36,610 | D | |
| 9.6520 | -4.48% -0.4530 | 04/03/2025 17:32:07 | - - | - - | - | - | D | |
| 71.6900 | -4.29% -3.2100 | 04/03/2025 17:32:30 | - - | - - | - | - | D | |
| 56.7400 | -1.15% -0.6600 | 04/03/2025 15:30:36 | - - | - - | - | - | D | |
| 61.0300 | -8.12% -5.3900 | 04/03/2025 17:32:30 | - - | - - | - | - | D | |
| 25.0250 | -10.94% -3.0750 | 04/03/2025 17:32:30 | - - | - - | 2,056 | 53,512 | D | |
| 11.5850 | -2.81% -0.3350 | 04/03/2025 15:30:36 | - - | - - | - | - | D | |
| 116.2000 | -3.01% -3.6000 | 04/03/2025 17:32:13 | - - | - - | 66 | 7,628 | D | |
| 143.2500 | -3.73% -5.5500 | 04/03/2025 15:30:16 | - - | - - | 108 | 15,449 | D | |
| 353.5000 | -0.84% -3.0000 | 04/03/2025 17:32:07 | - - | - - | - | - | D | |
| 184.8500 | -2.74% -5.2000 | 04/03/2025 17:32:30 | - - | - - | 80 | 14,680 | D | |
| 9.6700 | -0.36% -0.0350 | 04/03/2025 17:32:13 | - - | - - | - | - | D | |
| 137.2200 | -4.92% -7.1000 | 04/03/2025 17:32:30 | - - | - - | 1,858 | 254,696 | D | |
| 138.9600 | -4.86% -7.1000 | 04/03/2025 17:32:30 | - - | - - | 1,840 | 254,733 | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover