NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
22.5000
-4.86%
-1.1500
02/20/2026
17:32:23
-
-
-
-
--D
3D SYSTEMS CORP
1.7955
+2.31%
+0.0405
02/20/2026
17:32:23
-
-
-
-
13,22623,939D
3M CO
141.2800
+1.12%
+1.5600
02/20/2026
17:32:23
-
-
-
-
29240,971D
A2A SPA
2.4050
+2.30%
+0.0540
02/20/2026
15:30:34
-
-
-
-
--D
AALBERTS INDUSTRIES NV
34.8600
+0.46%
+0.1600
02/20/2026
15:30:34
-
-
-
-
--D
ABB LTD
76.5200
-0.05%
-0.0400
02/20/2026
15:30:34
-
-
-
-
--D
ABBOTT LABORATORIES
95.1200
-0.29%
-0.2800
02/20/2026
17:32:23
-
-
-
-
18817,860D
ABBVIE INC
191.0000
+0.10%
+0.2000
02/20/2026
17:32:23
-
-
-
-
--D
ABN AMRO GROUP NV
29.0900
+0.87%
+0.2500
02/20/2026
15:30:34
-
-
-
-
--D
ACCIONA SA
198.6000
+1.74%
+3.4000
02/20/2026
15:30:34
-
-
-
-
--D
ACCOR SA
48.3600
+0.12%
+0.0600
02/20/2026
15:30:34
-
-
-
-
--D
ACERINOX SA
13.1800
+0.53%
+0.0700
02/20/2026
15:30:34
-
-
-
-
--D
ACKERMANS VAN HAAREN
285.4000
-0.28%
-0.8000
02/20/2026
15:30:34
-
-
-
-
--D
ACS SA
106.5000
+2.21%
+2.3000
02/20/2026
15:30:34
-
-
-
-
--D
ADECCO GROUP AG
23.7400
-
02/20/2026
16:27:10
-
-
-
-
1,76641,833D
ADESSO SE
62.0000
-2.21%
-1.4000
02/20/2026
17:32:23
-
-
-
-
--D
ADIDAS AG
158.9000
+2.19%
+3.4000
02/20/2026
17:32:23
-
-
-
-
24238,635D
ADLER GROUP S.A.
0.2040
-0.49%
-0.0010
02/20/2026
17:32:23
-
-
-
-
--D
ADOBE SYSTEMS INC
217.7000
-1.16%
-2.5500
02/20/2026
17:32:23
-
-
-
-
20444,727D
ADP
118.9000
-0.08%
-0.1000
02/20/2026
15:30:34
-
-
-
-
--D
ADTRAN HOLDINGS INC
8.6380
+2.37%
+0.2000
02/20/2026
17:32:23
-
-
-
-
--D
ADVA SE
22.5000
+0.45%
+0.1000
02/20/2026
17:32:23
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
171.7400
+0.43%
+0.7400
02/20/2026
17:32:23
-
-
-
-
44075,333D
ADYEN NV
992.2000
-1.68%
-17.0000
02/20/2026
15:30:34
-
-
-
-
--D
AEGON LTD
6.3680
+2.45%
+0.1520
02/20/2026
17:32:08
-
-
-
-
--D
AENA SA
27.0400
-0.37%
-0.1000
02/20/2026
15:30:34
-
-
-
-
--D
AES CORP
13.8560
-0.19%
-0.0260
02/20/2026
17:32:23
-
-
-
-
4,04856,016D
AFLAC INC
95.8400
-0.08%
-0.0800
02/20/2026
17:32:23
-
-
-
-
--D
AGCO CORP
116.8000
-2.95%
-3.5500
02/20/2026
17:32:23
-
-
-
-
--D
AGEAS
63.5500
+1.27%
+0.8000
02/20/2026
15:30:34
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.5760
-2.37%
-0.0140
02/20/2026
17:32:08
-
-
-
-
--D
AHOLD DELHAIZE NV
40.2700
+0.83%
+0.3300
02/20/2026
15:30:34
-
-
-
-
--D
AIR CHINA LTD-H
0.7676
-1.46%
-0.0114
02/20/2026
17:32:08
-
-
-
-
--D
AIR FRANCE-KLM
12.3100
-3.30%
-0.4200
02/20/2026
15:30:34
-
-
-
-
--D
AIR LIQUIDE SA
174.1800
+4.31%
+7.2000
02/20/2026
15:30:34
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
238.3000
-0.08%
-0.2000
02/20/2026
17:32:23
-
-
-
-
--D
AIRBNB INC-CLASS A
106.5000
+1.25%
+1.3200
02/20/2026
17:32:23
-
-
-
-
34837,111D
AIRBUS SE
189.8600
+1.91%
+3.5600
02/20/2026
17:32:08
-
-
-
-
3,522669,838D
AIXTRON SE
23.0200
-1.67%
-0.3900
02/20/2026
17:32:23
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
83.5700
-9.61%
-8.8900
02/20/2026
17:32:23
-
-
-
-
76663,531D
AKZO NOBEL NV
60.1400
-1.99%
-1.2200
02/20/2026
15:30:34
-
-
-
-
--D
ALBEMARLE CORP
143.4200
-0.22%
-0.3200
02/20/2026
17:32:23
-
-
-
-
65694,284D
ALCOA CORP
50.8600
+2.75%
+1.3600
02/20/2026
17:32:23
-
-
-
-
43822,544D
ALCON AG
70.5600
+0.37%
+0.2600
02/20/2026
15:30:34
-
-
-
-
--D
ALFEN N.V.
9.3240
+3.16%
+0.2860
02/20/2026
16:13:34
-
-
-
-
5,05246,652D
ALIBABA GROUP HOLDING-SP ADR
131.0000
-0.61%
-0.8000
02/20/2026
17:32:08
-
-
-
-
15620,249D
ALIGN TECHNOLOGY INC
160.7500
+1.32%
+2.1000
02/20/2026
17:32:23
-
-
-
-
--D
ALLIANZ SE
379.4000
+1.99%
+7.4000
02/20/2026
17:32:23
-
-
-
-
--D
ALLSTATE CORP
173.3500
+0.49%
+0.8500
02/20/2026
17:32:23
-
-
-
-
--D
ALMIRALL SA
13.6400
-0.73%
-0.1000
02/20/2026
15:30:34
-
-
-
-
--D
Your search resulted in 878 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas