Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
14.9600 | -0.66% -0.1000 | 03/31/2025 13:00:38 | 14.960 623 | 15.080 623 | - | - | C | |
1.9310 | -0.39% -0.0075 | 03/31/2025 13:00:20 | 1.921 3,063 | 1.938 3,063 | 1,866 | 3,586 | C | |
132.7400 | -1.79% -2.4200 | 03/31/2025 13:00:20 | 132.140 81 | 132.780 81 | - | - | C | |
2.2310 | -0.58% -0.0130 | 03/31/2025 13:00:36 | 2.222 4,715 | 2.230 4,715 | - | - | C | |
30.9600 | -3.61% -1.1600 | 03/31/2025 13:00:36 | 31.060 292 | 31.080 292 | - | - | C | |
120.4600 | -0.87% -1.0600 | 03/31/2025 13:00:20 | 120.720 91 | 121.560 91 | - | - | C | |
189.7200 | +1.23% +2.3000 | 03/31/2025 13:00:20 | 187.940 59 | 189.240 59 | - | - | C | |
19.2300 | -2.61% -0.5150 | 03/31/2025 13:00:36 | 19.105 676 | 19.165 676 | - | - | C | |
6.7600 | 0.00% 0.0000 | 03/31/2025 13:00:38 | 6.700 1,120 | 6.810 1,120 | - | - | C | |
120.5000 | -2.19% -2.7000 | 03/31/2025 13:00:36 | 120.200 92 | 120.300 92 | - | - | C | |
41.7300 | -3.74% -1.6200 | 03/31/2025 13:00:36 | 41.810 214 | 41.830 214 | - | - | C | |
10.7400 | -2.98% -0.3300 | 03/31/2025 13:00:36 | 10.750 1,072 | 10.830 1,072 | - | - | C | |
199.5000 | -2.30% -4.7000 | 03/31/2025 13:00:36 | 195.500 200 | 205.800 45 | - | - | C | |
52.9500 | -3.11% -1.7000 | 03/31/2025 13:00:36 | 52.750 209 | 53.050 209 | - | - | C | |
97.9000 | -4.21% -4.3000 | 03/31/2025 13:00:38 | 97.500 86 | 98.400 86 | - | - | C | |
214.5000 | -3.25% -7.2000 | 03/31/2025 13:00:38 | 217.600 43 | 218.100 43 | - | - | C | |
0.2350 | +2.17% +0.0050 | 03/31/2025 13:00:38 | 0.230 27,973 | 0.240 27,973 | - | - | C | |
353.6000 | -1.10% -3.9500 | 03/31/2025 13:00:20 | 352.750 24 | 353.900 24 | 48 | 16,963 | C | |
94.1500 | -2.33% -2.2500 | 03/31/2025 13:00:36 | 94.600 90 | 94.700 90 | - | - | C | |
8.1600 | -1.95% -0.1620 | 03/31/2025 13:00:20 | 7.950 949 | 8.104 949 | - | - | C | |
20.2000 | 0.00% 0.0000 | 03/31/2025 13:00:38 | 19.760 457 | 20.700 457 | - | - | C | |
92.2300 | -2.95% -2.8000 | 03/31/2025 14:00:00 | 92.690 97 | 92.990 97 | 614 | 57,042 | C | |
1,408.0000 | -1.92% -27.6000 | 03/31/2025 13:00:36 | 1,415.600 7 | 1,415.800 7 | - | - | C | |
6.0100 | -2.12% -0.1300 | 03/31/2025 13:00:36 | 6.018 1,769 | 6.020 1,769 | - | - | C | |
217.2000 | -0.82% -1.8000 | 03/31/2025 13:00:36 | 216.600 51 | 217.200 51 | - | - | C | |
11.3980 | -1.99% -0.2320 | 03/31/2025 13:00:20 | 11.332 918 | 11.418 918 | - | - | C | |
100.9500 | -0.49% -0.5000 | 03/31/2025 13:00:20 | 100.600 101 | 102.050 101 | - | - | C | |
86.4200 | -2.53% -2.2400 | 03/31/2025 13:00:20 | 85.440 112 | 86.340 112 | - | - | C | |
55.2000 | -0.63% -0.3500 | 03/31/2025 13:00:36 | 55.100 217 | 55.400 217 | - | - | C | |
0.5476 | -0.98% -0.0054 | 03/31/2025 13:00:36 | 0.540 18,383 | 0.556 18,383 | - | - | C | |
34.5100 | +0.20% +0.0700 | 03/31/2025 13:00:36 | 34.530 319 | 34.620 319 | - | - | C | |
0.5746 | -2.21% -0.0130 | 03/31/2025 13:00:36 | 0.572 15,254 | 0.579 15,254 | - | - | C | |
8.5980 | -6.42% -0.5900 | 03/31/2025 13:00:36 | 8.644 1,250 | 8.648 1,250 | - | - | C | |
174.4400 | -1.11% -1.9600 | 03/31/2025 13:00:36 | 174.840 65 | 174.860 65 | - | - | C | |
270.1000 | -1.42% -3.9000 | 03/28/2025 17:32:30 | - - | - - | - | - | S | |
110.6400 | -0.47% -0.5200 | 03/31/2025 13:00:20 | 109.140 79 | 109.960 79 | - | - | C | |
162.0400 | -2.54% -4.2200 | 03/31/2025 13:10:26 | 162.280 65 | 162.560 65 | 4 | 648 | C | |
10.1750 | -3.92% -0.4150 | 03/31/2025 13:00:38 | 10.165 492 | 10.215 492 | - | - | C | |
73.6400 | +0.50% +0.3700 | 03/31/2025 13:00:20 | 72.840 108 | 73.930 108 | - | - | C | |
55.1000 | -3.37% -1.9200 | 03/31/2025 13:00:36 | 55.680 178 | 55.840 178 | - | - | C | |
65.6500 | -2.19% -1.4700 | 03/31/2025 13:00:20 | 64.800 162 | 65.250 118 | - | - | C | |
27.6100 | -3.38% -0.9650 | 03/31/2025 13:00:20 | 27.565 363 | 27.805 276 | - | - | C | |
12.3300 | -4.12% -0.5300 | 03/31/2025 14:12:23 | 12.285 848 | 12.340 252 | 6,254 | 76,991 | C | |
119.8000 | -1.96% -2.4000 | 03/31/2025 13:00:36 | 119.600 198 | 120.200 75 | 292 | 35,121 | C | |
146.2500 | +0.27% +0.4000 | 03/31/2025 13:00:20 | 145.400 50 | 147.050 50 | - | - | C | |
349.0000 | -1.69% -6.0000 | 03/31/2025 14:20:39 | 350.300 35 | 350.600 35 | 134 | 46,766 | C | |
189.2000 | -0.71% -1.3500 | 03/31/2025 13:00:20 | 189.650 54 | 190.900 54 | 4 | 758 | C | |
9.8900 | -1.79% -0.1800 | 03/31/2025 13:00:36 | 9.805 1,228 | 9.865 1,228 | - | - | C | |
141.2800 | -1.90% -2.7400 | 03/31/2025 14:02:45 | 141.460 30 | 141.640 55 | 908 | 127,942 | C | |
143.1400 | -1.88% -2.7400 | 03/31/2025 13:00:20 | 143.000 54 | 143.240 54 | 364 | 51,945 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover