NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ABOUT YOU HOLDING SE
6.82000.00%04/17/2025
17:32:20
6.730
1,110
6.900
1,110
--D
ADESSO SE
95.10000.00%04/17/2025
17:32:20
94.100
74
96.000
74
--D
AES CORP
8.96700.00%04/17/2025
17:32:07
-
-
-
-
5885,209D
AGCO CORP
71.08000.00%04/17/2025
17:32:07
-
-
-
-
22616,001D
ALZCHEM GROUP AG
104.80000.00%04/17/2025
17:32:20
104.000
78
105.400
78
--D
ATOSS SOFTWARE AG
133.20000.00%04/17/2025
17:32:20
132.600
59
133.600
59
--D
BITCOIN GROUP SE
34.34000.00%04/17/2025
15:30:44
-
-
-
-
--D
BREMER ENERGIEKONTOR AG
44.25000.00%04/17/2025
17:32:20
43.900
148
44.600
148
--D
C3.AI INC-A
16.97200.00%04/17/2025
17:32:07
-
-
-
-
--D
CANAL+SA
1.89000.00%04/17/2025
15:30:31
-
-
-
-
--D
COSMO PHARMACEUTICALS NV
51.00000.00%04/17/2025
15:30:44
-
-
-
-
--D
CVC CAPITAL PARTNERS PLC
15.17000.00%04/17/2025
15:30:31
-
-
-
-
--D
DECKERS OUTDOOR CORP
92.28000.00%04/17/2025
17:32:07
-
-
-
-
403,616D
DERMAPHARM HOLDING SE
36.40000.00%04/17/2025
17:32:20
36.200
201
36.600
201
--D
DR HOENLE AG
8.20000.00%04/17/2025
17:32:20
8.000
1,047
8.400
1,047
--D
ECKERT & ZIEGLER SE
52.90000.00%04/17/2025
17:32:20
52.600
134
53.200
134
--D
ELMOS SEMICONDUCTOR SE
53.90000.00%04/17/2025
17:32:20
53.100
124
54.700
124
--D
ERAMET
47.50000.00%04/17/2025
15:30:31
-
-
-
-
--D
EUTELSAT COMMUNICATIONS
3.91000.00%04/17/2025
17:28:50
1.800
100
-
-
13,78053,700D
FERRARI GROUP PLC
6.66000.00%04/17/2025
15:30:31
-
-
-
-
--D
FLATEXDEGIRO AG
20.38000.00%04/17/2025
17:32:20
20.260
349
20.480
349
--D
FORVIA
6.40600.00%04/17/2025
17:15:03
-
-
-
-
10,89468,394D
FUCHS SE STAMM
31.85000.00%04/17/2025
17:32:20
31.600
292
32.100
292
--D
FUELCELL ENERGY INC
3.41800.00%04/17/2025
15:30:19
-
-
-
-
--D
HAIER SMART HOME CO LTD-D
1.62040.00%04/17/2025
17:32:20
1.609
5,350
1.632
5,350
--D
HAVAS NV
1.40000.00%04/17/2025
15:30:31
-
-
-
-
--D
HECLA MINING CO
5.11800.00%04/17/2025
17:32:07
-
-
-
-
--D
HENKEL AG+CO.KGAA STAMM
61.25000.00%04/17/2025
17:32:20
60.950
150
61.550
150
30018,360D
HENSOLDT AG
65.75000.00%04/17/2025
17:32:20
65.500
111
66.000
119
161,048D
HOMETOGO SE
1.68000.00%04/17/2025
17:32:20
1.655
5,480
1.705
5,480
--D
INTERNATIONAL PAPER CO
40.90000.00%04/17/2025
17:32:07
-
-
-
-
--D
JOST WERKE SE
48.65000.00%04/17/2025
17:32:20
48.300
140
48.950
140
--D
LOUIS HACHETTE GROUP
1.29750.00%04/17/2025
15:30:31
-
-
-
-
--D
LPKF LASER & ELECTRONICS SE
8.17000.00%04/17/2025
17:32:20
8.030
938
8.300
938
--D
MARATHON DIGITAL HOLDINGS IN
10.91000.00%04/17/2025
17:32:07
-
-
-
-
1,72418,792D
MBB SE
153.60000.00%04/17/2025
17:32:20
152.200
73
154.800
73
--D
MEDIGENE AG
0.18800.00%04/17/2025
15:30:44
-
-
20.000
500
--D
MEDIOS AG
11.68000.00%04/17/2025
17:32:20
11.620
599
11.740
599
--D
MENSCH UND MASCHINE SOFTWARE
51.50000.00%04/17/2025
17:32:20
51.100
199
51.800
199
--D
MUTARES SE & CO KGAA
34.25000.00%04/17/2025
17:32:20
34.000
233
34.500
233
--D
NAGARRO SE
65.60000.00%04/17/2025
17:32:20
64.700
100
66.500
100
--D
NEXANS SA
86.40000.00%04/17/2025
15:30:31
-
-
-
-
--D
NOVAVAX INC
5.19900.00%04/17/2025
17:32:07
-
-
-
-
--D
OCCIDENTAL PETROLEUM CORP
35.19500.00%04/17/2025
17:32:07
-
-
-
-
--D
PENTIXAPHARM HOLDING AG
2.80000.00%04/17/2025
17:32:20
2.725
3,063
2.875
3,063
--D
PLANISWARE
22.25000.00%04/17/2025
15:30:31
-
-
-
-
--D
PNE AG
14.92000.00%04/17/2025
17:32:20
14.860
531
14.960
531
--D
PROCREDIT HOLDING AG
9.26000.00%04/17/2025
17:32:20
9.140
1,095
9.380
1,095
--D
PSI SOFTWARE SE
25.80000.00%04/17/2025
17:32:20
25.400
381
26.200
381
--D
PUIG BRANDS S.A.
14.80000.00%04/17/2025
15:30:31
-
-
-
-
--D
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas