NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ABOUT YOU HOLDING SE
6.70000.00%04/04/2025
17:32:08
-
-
-
-
--D
ADESSO SE
91.60000.00%04/04/2025
17:32:08
-
-
-
-
--D
AES CORP
9.84500.00%04/04/2025
17:32:16
-
-
-
-
99410,318D
ALZCHEM GROUP AG
94.40000.00%04/04/2025
17:32:08
-
-
-
-
--D
ATOSS SOFTWARE AG
122.00000.00%04/04/2025
17:32:08
-
-
-
-
--D
BITCOIN GROUP SE
28.45000.00%04/04/2025
17:32:08
-
-
-
-
62218,598D
BREMER ENERGIEKONTOR AG
40.10000.00%04/04/2025
17:32:08
-
-
-
-
--D
DECKERS OUTDOOR CORP
88.44000.00%04/04/2025
15:17:34
-
-
-
-
23220,628D
DR HOENLE AG
8.46000.00%04/04/2025
17:32:08
-
-
-
-
--D
ECKERT & ZIEGLER SE
48.90000.00%04/04/2025
17:32:08
-
-
-
-
--D
HAIER SMART HOME CO LTD-D
1.63520.00%04/04/2025
17:32:08
-
-
-
-
--D
HOMETOGO SE
1.72000.00%04/04/2025
17:32:08
-
-
-
-
10,14817,505D
JOST WERKE SE
45.65000.00%04/04/2025
17:32:08
-
-
-
-
--D
LPKF LASER & ELECTRONICS SE
7.87000.00%04/04/2025
17:32:08
-
-
-
-
--D
MBB SE
140.20000.00%04/04/2025
17:32:08
-
-
-
-
--D
MEDIOS AG
11.06000.00%04/04/2025
17:32:08
-
-
-
-
--D
MENSCH UND MASCHINE SOFTWARE
48.80000.00%04/04/2025
17:32:08
-
-
-
-
76637,938D
MUTARES SE & CO KGAA
28.60000.00%04/04/2025
17:32:08
-
-
-
-
--D
NAGARRO SE
69.05000.00%04/04/2025
17:32:08
-
-
-
-
--D
PENTIXAPHARM HOLDING AG
2.94500.00%04/04/2025
17:32:08
-
-
-
-
--D
PNE AG
14.00000.00%04/04/2025
17:32:08
-
-
-
-
--D
PROCREDIT HOLDING AG
8.22000.00%04/04/2025
17:32:08
-
-
-
-
--D
PSI SOFTWARE SE
23.10000.00%04/04/2025
17:32:08
-
-
-
-
--D
PVA TEPLA AG
12.46000.00%04/04/2025
17:32:08
-
-
-
-
5366,732D
REALTY INCOME CORP
50.88000.00%04/04/2025
15:30:42
-
-
-
-
2,550131,982D
ROKU INC
51.81000.00%04/04/2025
17:32:16
-
-
-
-
66635,533D
SARTORIUS AG
152.00000.00%04/04/2025
17:32:08
-
-
-
-
--D
SECUNET SECURITY NETWORKS AG
153.40000.00%04/04/2025
17:32:08
-
-
-
-
--D
SFC ENERGY AG
19.56000.00%04/04/2025
17:32:08
-
-
-
-
4368,598D
SNP SE
67.60000.00%04/04/2025
17:32:08
-
-
-
-
--D
STEICO SE
20.40000.00%04/04/2025
17:32:08
-
-
-
-
--D
STO SE & CO KGAA VZ
114.00000.00%04/04/2025
17:32:08
-
-
-
-
--D
STRATEC SE
23.05000.00%04/04/2025
17:32:08
-
-
-
-
--D
SUSS MICROTEC SE
29.85000.00%04/04/2025
17:32:08
-
-
-
-
--D
TORM PLC-A
12.75000.00%04/04/2025
17:32:13
-
-
-
-
--D
VERBIO SE
7.80000.00%04/04/2025
17:32:08
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
1.72600.00%04/04/2025
15:30:19
-
-
-
-
--D
WOLFSPEED INC
2.31450.00%04/04/2025
15:39:28
-
-
-
-
11,69827,785D
IROBOT CORP
1.8525-70.19%04/04/2025
17:32:16
-
-
-
-
200399D
MEDIGENE AG
0.7100-53.59%04/04/2025
17:32:08
-
-
-
-
--D
VF CORP
10.7940-48.58%04/04/2025
17:32:16
-
-
-
-
--D
QURATE RETAIL GROUP INC
0.1475-44.96%04/04/2025
15:30:42
-
-
-
-
--D
MARVELL TECHNOLOGY INC
45.6200-43.68%04/04/2025
17:32:16
-
-
-
-
39619,635D
3D SYSTEMS CORP
1.6650-40.39%04/04/2025
17:32:16
-
-
-
-
10,49018,252D
MICROCHIP TECHNOLOGY INC
35.1450-37.08%04/04/2025
17:32:16
-
-
-
-
1,13040,210D
UNITED AIRLINES HOLDINGS INC
51.0000-36.94%04/04/2025
15:30:42
49.770
135
53.270
135
1,926102,606D
SONOS INC
7.7040-36.49%04/04/2025
15:30:42
-
-
-
-
2,01216,144D
DOUGLAS AG
9.9000-36.13%04/04/2025
17:32:08
-
-
-
-
16,714167,623D
HEWLETT PACKARD ENTERPRISE
11.4760-34.99%04/04/2025
17:32:16
-
-
-
-
46570D
DELTA AIR LINES INC
33.5200-34.95%04/04/2025
17:32:16
-
-
-
-
--D
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas