NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ALFEN N.V.
18.1550-45.69%07/17/2024
17:16:17
-
-
-
-
10,372185,277D
COMPUGROUP MEDICAL SE& CO KGAA
15.5700-37.01%07/17/2024
17:32:19
-
-
-
-
--D
SMA SOLAR AG
26.4000-36.48%07/17/2024
15:30:35
-
-
-
-
601,620D
BAYWA AG VINK.NA.
13.8600-32.39%07/17/2024
17:32:19
-
-
-
-
2,15429,998D
NIKOLA CORP
0.3409-30.14%06/24/2024
17:32:09
-
-
-
-
--N
DELIVERY HERO SE
20.0900-26.41%07/17/2024
17:32:19
-
-
-
-
--D
SOLAREDGE TECHNOLOGIES INC
25.9050-26.28%07/17/2024
17:32:32
-
-
-
-
255D
CARL ZEISS MEDITEC AG
62.1000-26.12%07/17/2024
17:32:19
-
-
-
-
--D
VERALLIA SAS
27.7000-24.15%07/17/2024
17:32:30
-
-
-
-
--D
WALGREENS BOOTS ALLIANCE INC
10.8460-23.96%07/17/2024
17:32:32
-
-
-
-
--D
NIKE INC -CL B
66.6800-23.94%07/17/2024
17:32:32
-
-
-
-
1228,153D
LEVI STRAUSS & CO- CLASS A
17.0550-21.48%07/17/2024
17:32:32
-
-
-
-
--D
BERTRANDT AG
28.5000-20.61%07/17/2024
17:32:19
-
-
-
-
--D
DEMANT AS
34.0600-20.49%07/17/2024
17:32:30
-
-
-
-
--D
FIRST SOLAR INC
193.1200-19.40%07/17/2024
17:32:32
-
-
-
-
408,126D
CHIPOTLE MEXICAN GRILL INC
50.9100-18.48%07/17/2024
17:32:32
-
-
-
-
--D
FUELCELL ENERGY INC
0.5920-18.41%07/17/2024
17:32:32
-
-
-
-
33,69421,099D
WEICHAI POWER CO LTD-H
1.3925-18.06%07/17/2024
17:32:30
-
-
-
-
--D
MICRON TECHNOLOGY INC
111.4800-17.71%07/17/2024
17:32:32
-
-
-
-
16218,526D
FASTNED-CVA
16.7600-17.64%07/17/2024
15:30:27
-
-
-
-
--D
UNIPER SE
42.7800-14.92%07/17/2024
17:32:19
-
-
-
-
22942D
GN STORE NORD AS
23.7200-14.65%07/17/2024
17:32:30
-
-
-
-
--D
HUGO BOSS AG
37.5100-14.34%07/17/2024
17:32:19
-
-
-
-
1224,498D
CHARLES SCHWAB CORP
57.8800-14.25%07/17/2024
17:32:32
-
-
-
-
--D
BPOST
2.6550-14.22%07/17/2024
17:32:30
-
-
-
-
--D
MODERNA INC
110.1600-14.07%07/17/2024
17:32:32
-
-
-
-
17820,011D
CECONOMY AG
2.7900-13.73%07/17/2024
17:32:19
-
-
-
-
--D
AMPLIFON SPA
30.0200-13.49%07/17/2024
17:32:30
-
-
-
-
--D
AIR FRANCE-KLM
8.2080-13.38%07/17/2024
15:30:27
-
-
-
-
--D
VESTAS WIND SYSTEMS AS
20.4200-13.18%07/17/2024
17:32:30
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.5610-13.10%07/17/2024
17:32:30
-
-
-
-
--D
ESTEE LAUDER COMPANIES-CL A
93.0000-13.08%07/17/2024
17:32:32
-
-
-
-
322,997D
DELL TECHNOLOGIES INC
116.2600-13.04%07/17/2024
17:32:32
-
-
-
-
--D
BROADCOM INC
146.6400-12.52%07/17/2024
17:32:32
-
-
-
-
10015,000D
TOMTOM NV
4.8740-12.50%07/17/2024
15:30:27
-
-
-
-
--D
ENPHASE ENERGY INC
102.6600-12.05%07/17/2024
17:32:32
-
-
-
-
--D
HAPAG-LLOYD AG
152.5000-11.65%07/17/2024
17:32:19
-
-
-
-
--D
PLUXEE NV
23.5000-11.45%07/17/2024
17:32:30
-
-
-
-
--D
SGL CARBON SE
6.4400-11.42%07/17/2024
17:32:19
-
-
-
-
--D
KLOECKNER + CO SE
5.1300-10.94%07/17/2024
17:32:19
-
-
-
-
--D
SOLARIA ENERGIA
11.0700-10.87%07/17/2024
15:30:27
-
-
-
-
--D
QUALCOMM INC
179.9400-10.77%07/17/2024
17:32:32
-
-
-
-
163,006D
INMOBILIARIA COLONIAL SA
5.3950-10.75%07/17/2024
17:32:30
-
-
-
-
--D
MACYS INC
15.3000-10.71%07/17/2024
17:32:32
-
-
-
-
1,15017,607D
NVIDIA CORP
109.4400-10.66%07/17/2024
17:32:32
-
-
-
-
2,784309,254D
DOMINOS PIZZA INC
438.9000-10.65%07/17/2024
17:32:32
-
-
-
-
--D
BANK OF CHINA LTD
0.4030-10.44%07/17/2024
17:32:30
-
-
-
-
--D
ASML HOLDING NV-NY REG SHS
872.0000-10.29%07/17/2024
17:32:32
-
-
-
-
2019,400D
MLP AG
5.6300-10.06%07/17/2024
17:32:19
-
-
-
-
--D
SALZGITTER AG
17.2800-10.05%07/17/2024
17:32:19
-
-
-
-
--D
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas