NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ABOUT YOU HOLDING SE
6.82000.00%04/17/2025
17:32:20
6.730
1,110
6.900
1,110
--D
ADESSO SE
95.10000.00%04/17/2025
17:32:20
94.100
74
96.000
74
--D
AES CORP
8.96700.00%04/17/2025
17:32:07
-
-
-
-
5885,209D
ALZCHEM GROUP AG
104.80000.00%04/17/2025
17:32:20
104.000
78
105.400
78
--D
ATOSS SOFTWARE AG
133.20000.00%04/17/2025
17:32:20
132.600
59
133.600
59
--D
BITCOIN GROUP SE
34.34000.00%04/17/2025
15:30:44
-
-
-
-
--D
BREMER ENERGIEKONTOR AG
44.25000.00%04/17/2025
17:32:20
43.900
148
44.600
148
--D
CANAL+SA
1.89000.00%04/17/2025
15:30:31
-
-
-
-
--D
DECKERS OUTDOOR CORP
92.28000.00%04/17/2025
17:32:07
-
-
-
-
403,616D
DR HOENLE AG
8.20000.00%04/17/2025
17:32:20
8.000
1,047
8.400
1,047
--D
ECKERT & ZIEGLER SE
52.90000.00%04/17/2025
17:32:20
52.600
134
53.200
134
--D
FERRARI GROUP PLC
6.66000.00%04/17/2025
15:30:31
-
-
-
-
--D
HAIER SMART HOME CO LTD-D
1.62040.00%04/17/2025
17:32:20
1.609
5,350
1.632
5,350
--D
HAVAS NV
1.40000.00%04/17/2025
15:30:31
-
-
-
-
--D
HOMETOGO SE
1.68000.00%04/17/2025
17:32:20
1.655
5,480
1.705
5,480
--D
JOST WERKE SE
48.65000.00%04/17/2025
17:32:20
48.300
140
48.950
140
--D
LOUIS HACHETTE GROUP
1.29750.00%04/17/2025
15:30:31
-
-
-
-
--D
LPKF LASER & ELECTRONICS SE
8.17000.00%04/17/2025
17:32:20
8.030
938
8.300
938
--D
MBB SE
153.60000.00%04/17/2025
17:32:20
152.200
73
154.800
73
--D
MEDIOS AG
11.68000.00%04/17/2025
17:32:20
11.620
599
11.740
599
--D
MENSCH UND MASCHINE SOFTWARE
51.50000.00%04/17/2025
17:32:20
51.100
199
51.800
199
--D
MUTARES SE & CO KGAA
34.25000.00%04/17/2025
17:32:20
34.000
233
34.500
233
--D
NAGARRO SE
65.60000.00%04/17/2025
17:32:20
64.700
100
66.500
100
--D
PENTIXAPHARM HOLDING AG
2.80000.00%04/17/2025
17:32:20
2.725
3,063
2.875
3,063
--D
PNE AG
14.92000.00%04/17/2025
17:32:20
14.860
531
14.960
531
--D
PROCREDIT HOLDING AG
9.26000.00%04/17/2025
17:32:20
9.140
1,095
9.380
1,095
--D
PSI SOFTWARE SE
25.80000.00%04/17/2025
17:32:20
25.400
381
26.200
381
--D
PVA TEPLA AG
15.22000.00%04/17/2025
17:32:20
15.040
551
15.390
551
--D
REALTY INCOME CORP
51.19000.00%04/17/2025
17:32:07
-
-
-
-
--D
ROKU INC
51.09000.00%04/17/2025
17:32:07
-
-
-
-
1748,850D
SARTORIUS AG
171.40000.00%04/17/2025
17:32:20
168.200
57
174.400
57
--D
SECUNET SECURITY NETWORKS AG
187.60000.00%04/17/2025
13:00:36
-
-
-
-
10218,768D
SFC ENERGY AG
21.70000.00%04/17/2025
17:32:20
21.500
336
21.850
336
--D
SNP SE
67.00000.00%04/17/2025
17:32:20
66.600
148
67.400
148
--D
STEICO SE
21.95000.00%04/17/2025
17:32:20
21.600
403
22.300
403
--D
STO SE & CO KGAA VZ
126.40000.00%04/17/2025
17:32:20
125.600
59
127.200
59
--D
STRATEC SE
22.90000.00%04/17/2025
17:32:20
22.600
298
23.150
298
--D
SUSS MICROTEC SE
30.42000.00%04/17/2025
17:32:20
30.200
222
30.640
222
--D
TORM PLC-A
13.79000.00%04/17/2025
17:32:17
13.690
650
13.885
650
--D
VERBIO SE
9.20000.00%04/17/2025
17:32:20
9.090
836
9.310
836
--D
VIVORYON THERAPEUTICS NV
1.73200.00%04/17/2025
15:30:31
-
-
-
-
19,90034,566D
WOLFSPEED INC
1.93800.00%04/17/2025
17:32:07
-
-
-
-
8001,553D
WW INTERNATIONAL INC
0.1290-89.18%04/17/2025
17:32:07
-
-
-
-
--D
MEDIGENE AG
0.1880-81.96%04/17/2025
15:30:44
-
-
20.000
500
--D
IROBOT CORP
1.6655-77.80%04/17/2025
17:32:07
-
-
-
-
--D
TILRAY BRANDS INC
0.3860-72.87%04/17/2025
17:32:07
-
-
-
-
31,99413,127D
FUELCELL ENERGY INC
3.4180-64.55%04/17/2025
15:30:19
-
-
-
-
--D
PLUG POWER INC
0.8040-64.25%04/17/2025
17:32:07
-
-
-
-
30,19424,118D
TRADE DESK INC/THE -CLASS A
43.6950-62.33%04/17/2025
17:32:07
-
-
-
-
38816,601D
QURATE RETAIL GROUP INC
0.1275-61.13%04/17/2025
17:32:07
-
-
-
-
--D
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas