| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 6.7600 | 0.00% 0.0000 | 03/31/2025 13:00:38 | 6.700 1,120 | 6.810 1,120 | - | - | C | |
| 20.2000 | 0.00% 0.0000 | 03/31/2025 13:00:38 | 20.150 377 | 20.200 377 | - | - | C | |
| 46.3000 | 0.00% 0.0000 | 03/31/2025 13:00:38 | 46.100 221 | 46.400 221 | - | - | C | |
| 35.2000 | 0.00% 0.0000 | 03/31/2025 13:00:38 | 35.220 273 | 35.280 273 | - | - | C | |
| 6.0300 | 0.00% 0.0000 | 03/31/2025 13:00:38 | 5.960 1,531 | 6.040 1,531 | - | - | C | |
| 57.0000 | 0.00% 0.0000 | 03/31/2025 13:00:20 | 56.000 144 | 56.500 144 | - | - | C | |
| 9.2350 | 0.00% 0.0000 | 03/31/2025 13:00:36 | 9.090 915 | 9.355 915 | - | - | C | |
| 7.2500 | 0.00% 0.0000 | 03/31/2025 13:00:20 | 7.150 1,325 | 7.300 1,325 | - | - | C | |
| 5.3400 | 0.00% 0.0000 | 03/31/2025 13:00:38 | 5.310 1,729 | 5.370 3,586 | - | - | C | |
| 93.5000 | 0.00% 0.0000 | 03/31/2025 13:00:20 | 92.500 115 | 94.500 115 | - | - | C | |
| 139.2800 | 0.00% 0.0000 | 03/31/2025 13:00:20 | 138.980 74 | 140.060 74 | - | - | C | |
| 13.1000 | 0.00% 0.0000 | 03/31/2025 13:00:38 | 12.800 720 | 13.300 720 | - | - | C | |
| 10.3100 | 0.00% 0.0000 | 03/31/2025 13:00:20 | 10.276 1,083 | 10.346 1,083 | - | - | C | |
| 34.4000 | 0.00% 0.0000 | 03/31/2025 13:00:20 | 34.000 266 | 34.200 266 | - | - | C | |
| 0.7240 | -51.99% -0.7840 | 03/31/2025 13:00:38 | 0.688 9,843 | 0.699 9,843 | - | - | C | |
| 22.4200 | -15.59% -4.1400 | 03/31/2025 13:00:38 | 22.100 321 | 22.280 321 | - | - | C | |
| 11.4150 | -9.83% -1.2450 | 03/31/2025 13:00:36 | 10.215 782 | 10.300 782 | - | - | C | |
| 6.2800 | -8.75% -0.6020 | 03/31/2025 13:00:38 | 6.264 1,200 | 6.276 1,200 | - | - | C | |
| 59.9500 | -8.54% -5.6000 | 03/31/2025 13:00:38 | 61.400 162 | 61.700 162 | 200 | 12,380 | C | |
| 46.6500 | -8.53% -4.3500 | 03/31/2025 13:00:38 | 46.150 157 | 46.350 157 | - | - | C | |
| 5.6620 | -8.41% -0.5200 | 03/31/2025 13:00:36 | 5.622 1,212 | 5.660 1,212 | - | - | C | |
| 16.2900 | -7.81% -1.3800 | 03/31/2025 13:00:38 | 15.220 528 | 15.340 528 | - | - | C | |
| 0.6435 | -7.61% -0.0530 | 03/31/2025 13:00:20 | 0.638 9,616 | 0.657 9,616 | 200 | 125 | C | |
| 4.9995 | -7.42% -0.4005 | 03/28/2025 13:00:39 | - - | - - | - | - | C | |
| 501.4000 | -7.13% -38.5000 | 03/31/2025 13:00:36 | 498.150 23 | 499.300 23 | - | - | C | |
| 12.7200 | -6.61% -0.9000 | 03/31/2025 13:00:38 | 12.610 586 | 12.670 586 | - | - | C | |
| 63.6000 | -6.61% -4.5000 | 03/31/2025 13:00:20 | 62.730 105 | 63.160 105 | - | - | C | |
| 36.3200 | -6.54% -2.5400 | 03/31/2025 13:00:38 | 36.800 271 | 36.820 271 | 200 | 7,382 | C | |
| 62.2200 | -6.49% -4.3200 | 03/31/2025 13:07:57 | 62.420 177 | 63.660 207 | 256 | 16,076 | C | |
| 23.2500 | -6.44% -1.6000 | 03/31/2025 13:00:38 | 23.250 433 | 23.550 433 | - | - | C | |
| 8.5980 | -6.42% -0.5900 | 03/31/2025 13:00:36 | 8.628 1,250 | 8.634 1,250 | - | - | C | |
| 3.1350 | -6.42% -0.2150 | 03/31/2025 13:00:36 | 3.083 2,767 | 3.099 2,767 | - | - | C | |
| 91.0200 | -6.28% -6.1000 | 03/31/2025 13:00:36 | 91.260 122 | 91.420 122 | - | - | C | |
| 0.2422 | -6.09% -0.0157 | 03/31/2025 13:00:36 | 0.239 35,088 | 0.245 35,088 | - | - | C | |
| 18.1040 | -6.03% -1.1620 | 03/31/2025 13:00:20 | 17.934 447 | 18.260 447 | - | - | C | |
| 229.7000 | -5.80% -14.1500 | 03/31/2025 14:00:08 | 229.050 37 | 229.850 37 | 572 | 132,854 | C | |
| 39.9800 | -5.75% -2.4400 | 03/31/2025 13:00:38 | 39.900 160 | 40.040 160 | - | - | C | |
| 69.2500 | -5.72% -4.2000 | 03/31/2025 13:00:38 | 69.350 141 | 69.650 141 | - | - | C | |
| 7.5720 | -5.63% -0.4520 | 03/31/2025 13:50:47 | 7.536 1,177 | 7.554 1,177 | 1,154 | 8,774 | C | |
| 73.7800 | -5.63% -4.4000 | 03/31/2025 14:04:19 | 73.610 132 | 73.750 86 | 2,362 | 177,716 | C | |
| 2.1800 | -5.63% -0.1300 | 03/31/2025 13:00:36 | 2.150 4,400 | 2.240 4,400 | - | - | C | |
| 14.4400 | -5.62% -0.8600 | 03/31/2025 13:00:36 | 14.355 551 | 14.460 551 | - | - | C | |
| 3.4750 | -5.57% -0.2050 | 03/31/2025 13:00:38 | 3.400 1,885 | 3.430 1,885 | - | - | C | |
| 1.1762 | -5.54% -0.0690 | 03/31/2025 13:45:08 | 1.174 4,373 | 1.187 4,373 | 49,416 | 58,458 | C | |
| 79.5500 | -5.50% -4.6300 | 03/31/2025 13:07:24 | 79.010 109 | 79.240 118 | 566 | 45,247 | C | |
| 84.2500 | -5.50% -4.9000 | 03/31/2025 13:00:36 | 83.800 114 | 83.950 114 | - | - | C | |
| 14.9600 | -5.44% -0.8600 | 03/31/2025 13:00:36 | 14.980 1,077 | 15.085 1,077 | - | - | C | |
| 4.7300 | -5.36% -0.2680 | 03/31/2025 13:00:36 | 4.710 1,999 | 4.728 1,999 | - | - | C | |
| 29.8400 | -5.30% -1.6700 | 03/31/2025 13:27:58 | 29.640 293 | 29.760 619 | 2,548 | 77,181 | C | |
| 28.3500 | -5.28% -1.5800 | 03/31/2025 13:00:20 | 28.070 608 | 28.450 300 | 2 | 57 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover