| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 20.2000 | 0.00% 0.0000 | 04/03/2025 11:00:44 | 20.150 372 | 20.200 372 | - | - | C | |
| 22.4500 | 0.00% 0.0000 | 04/03/2025 11:00:15 | 22.400 439 | 22.450 439 | 878 | 19,799 | C | |
| 58.2000 | 0.00% 0.0000 | 04/03/2025 11:00:44 | 57.700 124 | 58.300 124 | - | - | C | |
| 82.6500 | 0.00% 0.0000 | 04/03/2025 11:00:15 | 82.200 113 | 82.400 113 | - | - | C | |
| 1.7800 | 0.00% 0.0000 | 04/03/2025 11:00:44 | 1.755 5,480 | 1.805 5,480 | - | - | C | |
| 55.8000 | 0.00% 0.0000 | 04/03/2025 11:00:44 | 55.400 132 | 55.900 132 | - | - | C | |
| 5.3400 | 0.00% 0.0000 | 04/03/2025 11:00:44 | 5.300 1,405 | 5.370 1,405 | - | - | C | |
| 155.2000 | 0.00% 0.0000 | 04/03/2025 11:00:44 | 154.800 65 | 155.400 65 | - | - | C | |
| 24.2000 | 0.00% 0.0000 | 04/03/2025 11:00:15 | 24.000 822 | 24.200 428 | - | - | C | |
| 11.5400 | 0.00% 0.0000 | 04/03/2025 11:00:44 | 11.460 872 | 11.620 872 | - | - | C | |
| 8.6000 | 0.00% 0.0000 | 04/03/2025 11:00:22 | 8.400 1,137 | 8.650 1,137 | - | - | C | |
| 231.2000 | -11.65% -30.5000 | 04/03/2025 11:00:22 | 227.900 37 | 228.950 37 | - | - | C | |
| 63.1500 | -11.38% -8.1100 | 04/03/2025 11:00:22 | 62.710 148 | 63.450 148 | - | - | C | |
| 0.4840 | -10.62% -0.0575 | 04/03/2025 11:00:22 | 0.476 21,187 | 0.490 21,187 | - | - | C | |
| 197.9000 | -10.45% -23.1000 | 04/03/2025 11:00:44 | 196.950 46 | 197.250 46 | - | - | C | |
| 96.5200 | -9.96% -10.6800 | 04/03/2025 11:00:22 | 92.320 88 | 102.950 88 | - | - | C | |
| 53.8500 | -9.60% -5.7200 | 04/03/2025 11:13:03 | 51.950 156 | 55.320 156 | 1,492 | 81,184 | C | |
| 13.2550 | -8.77% -1.2750 | 04/03/2025 11:00:15 | 13.100 654 | 13.205 654 | - | - | C | |
| 20.9300 | -8.44% -1.9300 | 04/03/2025 11:00:44 | 20.710 436 | 20.860 436 | 200 | 4,168 | C | |
| 11.9950 | -8.37% -1.0950 | 04/03/2025 11:00:22 | 11.865 770 | 12.075 770 | 19,580 | 238,327 | C | |
| 0.5515 | -8.31% -0.0500 | 04/03/2025 11:00:22 | 0.541 14,358 | 0.556 14,358 | - | - | C | |
| 189.8400 | -8.22% -17.0100 | 04/03/2025 11:00:22 | 188.880 244 | 189.480 44 | 884 | 169,208 | C | |
| 129.3000 | -7.84% -11.0000 | 04/03/2025 11:00:44 | 129.000 69 | 130.200 69 | - | - | C | |
| 9.8700 | -7.76% -0.8300 | 04/03/2025 11:00:15 | 9.786 892 | 9.942 892 | - | - | C | |
| 13.8000 | -7.68% -1.1480 | 04/03/2025 11:00:22 | 13.698 689 | 13.804 689 | - | - | C | |
| 12.4520 | -7.36% -0.9900 | 04/03/2025 11:00:22 | 12.166 750 | 12.696 750 | - | - | C | |
| 149.4000 | -7.22% -11.6200 | 04/03/2025 11:00:22 | 148.620 69 | 150.420 69 | - | - | C | |
| 1,475.0000 | -7.20% -114.5000 | 04/03/2025 11:00:15 | 1,471.000 7 | 1,476.000 7 | - | - | C | |
| 76.8100 | -7.17% -5.9300 | 04/03/2025 11:00:22 | 76.560 128 | 76.840 128 | - | - | C | |
| 1,455.0000 | -7.09% -111.0000 | 04/03/2025 11:00:15 | 1,450.000 7 | 1,457.000 7 | - | - | C | |
| 23.8850 | -7.08% -1.8200 | 04/03/2025 11:00:22 | 23.645 387 | 23.900 387 | 1,548 | 37,686 | C | |
| 10.7420 | -7.06% -0.8160 | 04/03/2025 11:00:22 | 10.624 795 | 10.672 862 | 5,532 | 59,868 | C | |
| 27.9900 | -6.95% -2.0900 | 04/03/2025 11:00:22 | 27.490 335 | 28.340 335 | 438 | 12,518 | C | |
| 1.7240 | -6.91% -0.1280 | 04/03/2025 11:00:15 | 1.736 5,214 | 1.746 5,214 | 4,120 | 7,391 | C | |
| 5.6040 | -6.91% -0.4160 | 04/03/2025 11:15:12 | 5.425 132 | 5.559 1,715 | 3,272 | 18,367 | C | |
| 18.3940 | -6.87% -1.3560 | 04/03/2025 11:00:22 | 18.042 520 | 18.574 520 | - | - | C | |
| 5.5060 | -6.82% -0.4030 | 04/03/2025 11:00:22 | 5.401 1,713 | 5.592 1,713 | - | - | C | |
| 57.5300 | -6.73% -4.1500 | 04/03/2025 11:00:22 | 56.980 162 | 57.420 162 | - | - | C | |
| 48.9500 | -6.60% -3.4600 | 04/03/2025 11:00:22 | 48.720 194 | 48.920 194 | - | - | C | |
| 27.5650 | -6.31% -1.8550 | 04/03/2025 11:00:15 | 27.265 350 | 27.660 350 | - | - | C | |
| 66.1200 | -6.29% -4.4400 | 04/03/2025 11:00:22 | 67.380 142 | 68.620 142 | 328 | 22,272 | C | |
| 1.7955 | -6.24% -0.1195 | 04/03/2025 11:00:22 | 1.778 5,159 | 1.810 5,159 | - | - | C | |
| 1.1586 | -6.23% -0.0770 | 04/03/2025 11:00:22 | 1.149 8,031 | 1.164 8,031 | 27,506 | 31,589 | C | |
| 170.2500 | -6.12% -11.1000 | 04/03/2025 11:00:15 | 170.850 55 | 171.450 55 | - | - | C | |
| 72.9300 | -6.08% -4.7200 | 04/03/2025 11:00:22 | 72.400 131 | 73.250 131 | - | - | C | |
| 91.5900 | -6.02% -5.8700 | 04/03/2025 11:00:22 | 91.070 103 | 91.420 103 | - | - | C | |
| 71.9500 | -6.01% -4.6000 | 04/03/2025 11:00:44 | 71.050 100 | 71.400 100 | - | - | C | |
| 115.1000 | -5.96% -7.3000 | 04/03/2025 11:00:22 | 113.850 84 | 116.200 84 | - | - | C | |
| 158.0000 | -5.95% -10.0000 | 04/03/2025 11:00:22 | 157.000 63 | 159.000 161 | - | - | C | |
| 145.4000 | -5.88% -9.0800 | 04/03/2025 11:00:22 | 144.620 64 | 145.900 64 | - | - | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover