NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
MFE MEDIAFOREUROPE NV B
4.0260-11.44%04/09/2025
15:30:42
-
-
-
-
--D
BANK OF NEW YORK MELLON CORP
69.5100-6.91%04/15/2025
17:32:30
-
-
-
-
--D
CATERPILLAR INC
264.0000-15.11%04/15/2025
17:32:30
-
-
-
-
164,226D
PROCTER & GAMBLE CO
149.9400-2.59%04/15/2025
17:32:30
-
-
-
-
65498,161D
ZOETIS INC
132.7800-9.17%04/15/2025
17:32:30
-
-
-
-
--D
CVS HEALTH CORP
61.1300+0.05%04/16/2025
17:32:14
-
-
-
-
--D
DELL TECHNOLOGIES INC
74.4300-16.06%04/16/2025
17:32:14
-
-
-
-
--D
ASTRAZENECA PLC-SPONS ADR
59.0000-17.48%04/17/2025
13:00:34
-
-
-
-
--D
EVOTEC SE
6.2420-3.22%04/17/2025
13:00:36
-
-
-
-
--D
SECUNET SECURITY NETWORKS AG
187.60000.00%04/17/2025
13:00:36
-
-
-
-
10218,768D
ATOS SE
0.0038-7.32%04/17/2025
13:00:43
0.003
200,000
-
-
--D
EXOR NV
77.8000-13.36%04/17/2025
13:00:43
-
-
-
-
--D
HEINEKEN HOLDING NV
67.5500-2.03%04/17/2025
13:00:43
-
-
-
-
--D
HEINEKEN NV
78.5600-0.68%04/17/2025
13:00:43
-
-
-
-
--D
PLUXEE NV
21.8800-1.44%04/17/2025
13:00:43
-
-
-
-
--D
PROXIMUS
6.6350-1.19%04/17/2025
13:00:43
-
-
-
-
--D
ASML HOLDING NV-NY REG SHS
568.0000-14.20%04/17/2025
15:30:19
-
-
-
-
--D
ECHOSTAR CORP
19.6000-16.95%04/17/2025
15:30:19
-
-
-
-
--D
FUELCELL ENERGY INC
3.4180-38.61%04/17/2025
15:30:19
-
-
-
-
--D
HOLOGIC INC
49.6000-12.21%04/17/2025
15:30:19
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
8.1500-8.43%04/17/2025
15:30:19
-
-
-
-
--D
A2A SPA
2.1260-6.55%04/17/2025
15:30:31
-
-
-
-
--D
AALBERTS INDUSTRIES NV
26.9200-21.88%04/17/2025
15:30:31
20.000
100
-
-
--D
ABN AMRO GROUP NV
18.0200-9.06%04/17/2025
15:30:31
-
-
-
-
--D
ACCIONA SA
114.9000-6.43%04/17/2025
15:30:31
-
-
-
-
--D
ACCOR SA
38.8600-13.93%04/17/2025
15:30:31
-
-
-
-
--D
ACERINOX SA
9.6600-14.29%04/17/2025
15:30:31
-
-
-
-
--D
ACKERMANS VAN HAAREN
200.2000+0.75%04/17/2025
15:30:31
-
-
-
-
--D
ACS SA
51.3500-4.55%04/17/2025
15:30:31
-
-
-
-
--D
ADP
103.9000+4.58%04/17/2025
15:30:31
-
-
-
-
--D
ADYEN NV
1,414.2000-6.17%04/17/2025
15:30:31
-
-
-
-
--D
AEGON LTD
5.3620-10.45%04/17/2025
15:30:31
-
-
-
-
--D
AENA SA
218.6000+1.11%04/17/2025
15:30:31
-
-
-
-
--D
AGEAS
52.7500-4.00%04/17/2025
15:30:31
-
-
-
-
--D
AIR LIQUIDE SA
174.1600-3.57%04/17/2025
15:30:31
155.000
92
173.620
57
--D
AKZO NOBEL NV
51.6400-16.47%04/17/2025
15:30:31
-
-
-
-
--D
ALFEN N.V.
12.7200-6.30%04/17/2025
15:30:31
-
-
-
-
--D
ALMIRALL SA
9.3200-9.95%04/17/2025
15:30:31
-
-
-
-
--D
ALSTOM SA
19.6300-18.85%04/17/2025
15:30:31
-
-
-
-
--D
AMADEUS IT GROUP SA
68.3000-3.34%04/17/2025
15:30:31
-
-
-
-
--D
AMPLIFON SPA
16.3650-18.50%04/17/2025
15:30:31
-
-
-
-
--D
AMUNDI SA
64.5500-11.21%04/17/2025
15:30:31
62.000
47
-
-
--D
ANHEUSER-BUSCH INBEV
57.5400-1.10%04/17/2025
15:30:31
-
-
60.000
81
--D
AP MOELLER-MAERSK AS A
1,411.0000-13.59%04/17/2025
15:30:31
-
-
-
-
--D
APERAM
25.9800-19.37%04/17/2025
15:30:31
-
-
-
-
--D
ARCELORMITTAL SA
23.7100-18.94%04/17/2025
15:30:31
-
-
-
-
1,34632,226D
ARGENX SE
521.4000-6.89%04/17/2025
15:30:31
-
-
-
-
--D
ARKEMA
61.0500-25.78%04/17/2025
15:30:31
-
-
-
-
--D
AROUNDTOWN SA
2.7040+10.64%04/17/2025
15:30:31
-
-
-
-
--D
ASM INTERNATIONAL NV
395.3000-12.39%04/17/2025
15:30:31
-
-
-
-
--D
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas