NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
MFE MEDIAFOREUROPE NV B
4.0260+20.11%04/09/2025
15:30:42
-
-
-
-
--D
HORMEL FOODS CORP
26.4300-18.33%04/10/2025
17:32:05
-
-
-
-
--D
EXOR NV
75.6000-23.87%04/11/2025
13:00:37
-
-
-
-
--D
BITCOIN GROUP SE
32.14000.00%04/11/2025
15:30:23
-
-
-
-
--D
COSMO PHARMACEUTICALS NV
49.60000.00%04/11/2025
15:30:23
-
-
-
-
1266,275D
DAIMLER TRUCK HOLDING AG
32.1600-29.80%04/11/2025
15:30:23
-
-
-
-
--D
FRAPORT AG
56.4000+23.85%04/11/2025
15:30:23
-
-
-
-
--D
HELLA
84.5000-0.35%04/11/2025
15:30:23
-
-
-
-
--D
HUGO BOSS AG
33.1400-36.80%04/11/2025
15:30:23
-
-
-
-
--D
METRO AG
5.3400+3.69%04/11/2025
15:30:23
-
-
-
-
--D
MTU AERO ENGINES AG
271.4000+25.53%04/11/2025
15:30:23
-
-
-
-
--D
NEMETSCHEK SE
101.3000+17.25%04/11/2025
15:30:23
-
-
-
-
--D
PUMA SE
18.8900-55.48%04/11/2025
15:30:23
-
-
-
-
1001,888D
SCOUT24 SE
96.7000+40.45%04/11/2025
15:30:23
-
-
-
-
--D
TAG IMMOBILIEN AG
12.8600+6.55%04/11/2025
15:30:23
-
-
-
-
1301,608D
TUI AG
5.99000.00%04/11/2025
15:30:23
-
-
-
-
--D
A2A SPA
1.9895+22.02%04/11/2025
15:30:34
-
-
-
-
8,00015,808D
AALBERTS INDUSTRIES NV
27.0000-40.71%04/11/2025
15:30:34
20.000
100
-
-
--D
ABN AMRO GROUP NV
16.9400+3.04%04/11/2025
15:30:34
16.600
1,200
-
-
--D
ACCIONA SA
111.3000+4.31%04/11/2025
15:30:34
-
-
-
-
16217,933D
ACCOR SA
37.8400-8.07%04/11/2025
15:30:34
-
-
-
-
--D
ACERINOX SA
9.2100-13.03%04/11/2025
15:30:34
-
-
-
-
--D
ACKERMANS VAN HAAREN
190.0000+18.90%04/11/2025
15:30:34
-
-
-
-
--D
ACS SA
48.2200+27.70%04/11/2025
15:30:34
-
-
-
-
--D
ADP
96.3000-21.83%04/11/2025
15:30:34
-
-
-
-
--D
ADYEN NV
1,326.6000-10.59%04/11/2025
15:30:34
-
-
-
-
--D
AEGON LTD
5.0840-12.65%04/11/2025
15:30:34
-
-
-
-
--D
AENA SA
206.8000+16.70%04/11/2025
15:30:34
-
-
-
-
61,243D
AGEAS
51.4500+20.44%04/11/2025
15:30:34
-
-
-
-
--D
AKZO NOBEL NV
48.8900-26.50%04/11/2025
15:30:34
48.600
70
-
-
34016,864D
ALMIRALL SA
9.1200+11.63%04/11/2025
15:30:34
-
-
-
-
--D
ALSTOM SA
18.3500+21.44%04/11/2025
15:30:34
-
-
-
-
--D
AMADEUS IT GROUP SA
65.5000+13.05%04/11/2025
15:30:34
-
-
-
-
--D
AMUNDI SA
61.2000-6.06%04/11/2025
15:30:34
61.000
50
-
-
--D
ANHEUSER-BUSCH INBEV
54.5800-1.05%04/11/2025
15:30:34
-
-
60.000
81
--D
APERAM
25.3000-15.61%04/11/2025
15:30:34
-
-
-
-
--D
ARGENX SE
504.2000+41.63%04/11/2025
15:30:34
-
-
-
-
--D
ARKEMA
59.4500-39.49%04/11/2025
15:30:34
-
-
-
-
--D
ASML HOLDING NV
576.5000-36.19%04/11/2025
15:30:34
560.000
10
-
-
2213,021D
ASSICURAZIONI GENERALI SPA
28.8700+26.40%04/11/2025
15:30:34
-
-
-
-
--D
BANCA GENERALI SPA
45.3800+25.92%04/11/2025
15:30:34
-
-
-
-
38217,473D
BANCO DE SABADELL SA
2.3380+53.51%04/11/2025
15:30:34
-
-
-
-
--D
BANKINTER SA
9.2980+32.15%04/11/2025
15:30:34
-
-
-
-
--D
BEKAERT
30.9000-34.95%04/11/2025
15:30:34
-
-
-
-
--D
BIOMERIEUX
113.2000+8.64%04/11/2025
15:30:34
-
-
-
-
--D
BOLLORE
5.0950-18.35%04/11/2025
15:30:34
-
-
-
-
--D
BOUYGUES SA
34.9300-3.45%04/11/2025
15:30:34
-
-
-
-
--D
BPOST
1.3800-60.80%04/11/2025
15:30:34
-
-
-
-
--D
BREMBO NV
7.1750-40.75%04/11/2025
15:30:34
-
-
-
-
--D
BUREAU VERITAS SA
25.6000-5.04%04/11/2025
15:30:34
-
-
-
-
--D
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas