NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
GENERAL MILLS INC
54.5500-10.97%04/08/2025
13:00:44
-
-
-
-
--D
AT&T INC
24.8000+13.37%04/08/2025
16:39:18
-
-
-
-
8198D
INTUIT INC
518.9000-15.16%04/08/2025
17:32:06
-
-
-
-
--D
ORACLE CORP
118.9400-25.76%04/08/2025
17:32:06
-
-
-
-
6718D
SALESFORCE.COM INC
230.7000-28.06%04/08/2025
17:32:06
-
-
-
-
912210,800D
VERIZON COMMUNICATIONS INC
39.3600+3.13%04/08/2025
17:32:06
-
-
-
-
4157D
ALLIANZ SE
312.4000+5.68%04/09/2025
15:30:24
-
-
-
-
8627,127D
COSMO PHARMACEUTICALS NV
49.0000-27.94%04/09/2025
15:30:24
-
-
-
-
--D
DEUTSCHE POST AG
32.7800-3.39%04/09/2025
15:30:24
-
-
-
-
2207,055D
DT.TELEKOM AG
31.1600+8.23%04/09/2025
15:30:24
-
-
-
-
--D
GEA GROUP AG
49.4200+3.04%04/09/2025
15:30:24
-
-
-
-
--D
MEDIGENE AG
0.2390-77.06%04/09/2025
15:30:24
-
-
-
-
--D
TUI AG
5.9080-29.23%04/09/2025
15:30:24
-
-
-
-
--D
VOLKSWAGEN AG VZ
84.1000-5.55%04/09/2025
15:30:24
-
-
-
-
78466,510D
A2A SPA
1.9285-10.09%04/09/2025
15:30:42
-
-
-
-
16,00030,756D
AALBERTS INDUSTRIES NV
25.8000-24.61%04/09/2025
15:30:42
-
-
-
-
--D
ABN AMRO GROUP NV
16.8800+13.56%04/09/2025
15:30:42
-
-
-
-
--D
ACCIONA SA
105.6000-2.22%04/09/2025
15:30:42
-
-
-
-
--D
ACCOR SA
36.6900-21.95%04/09/2025
15:30:42
-
-
-
-
--D
ACERINOX SA
8.8550-5.40%04/09/2025
15:30:42
-
-
-
-
--D
ACKERMANS VAN HAAREN
182.1000-4.21%04/09/2025
15:30:42
-
-
-
-
--D
ACS SA
47.6000-0.87%04/09/2025
15:30:42
-
-
-
-
--D
ADP
94.3500-15.83%04/09/2025
15:30:42
-
-
-
-
--D
ADYEN NV
1,274.4000-11.20%04/09/2025
15:30:42
-
-
-
-
--D
AEGON LTD
4.9590-12.82%04/09/2025
15:30:42
-
-
-
-
--D
AENA SA
200.6000+0.91%04/09/2025
15:30:42
-
-
-
-
--D
AGEAS
49.6400+6.80%04/09/2025
15:30:42
-
-
-
-
--D
AHOLD DELHAIZE NV
32.5900+3.49%04/09/2025
15:30:42
-
-
-
-
--D
AIR LIQUIDE SA
159.7400+3.12%04/09/2025
15:30:42
-
-
-
-
10016,118D
AKZO NOBEL NV
49.6600-13.18%04/09/2025
15:30:42
-
-
-
-
--D
ALMIRALL SA
8.6800+7.36%04/09/2025
15:30:42
-
-
-
-
--D
ALSTOM SA
17.3500-20.34%04/09/2025
15:30:42
-
-
-
-
--D
AMADEUS IT GROUP SA
62.6000-8.24%04/09/2025
15:30:42
-
-
-
-
--D
AMPLIFON SPA
17.3850-30.15%04/09/2025
15:30:42
-
-
-
-
1,04018,210D
AMUNDI SA
57.8000-9.26%04/09/2025
15:30:42
-
-
-
-
--D
ANHEUSER-BUSCH INBEV
53.5400+11.12%04/09/2025
15:30:42
-
-
-
-
41022,130D
APERAM
24.1400-4.51%04/09/2025
15:30:42
-
-
-
-
--D
ARGENX SE
489.0000-18.01%04/09/2025
15:30:42
-
-
-
-
--D
ARKEMA
59.4500-17.77%04/09/2025
15:30:42
-
-
-
-
--D
AROUNDTOWN SA
2.1820-24.58%04/09/2025
15:30:42
-
-
-
-
--D
ASM INTERNATIONAL NV
352.1000-37.39%04/09/2025
15:30:42
-
-
-
-
--D
ASSICURAZIONI GENERALI SPA
28.9100+5.55%04/09/2025
15:30:42
-
-
-
-
--D
AZIMUT HOLDING SPA
20.4200-14.63%04/09/2025
15:30:42
-
-
-
-
76015,360D
BANCA GENERALI SPA
44.1200-1.69%04/09/2025
15:30:42
-
-
-
-
--D
BANCA MEDIOLANUM SPA
12.1800+6.01%04/09/2025
15:30:42
-
-
-
-
2,63232,007D
BANCA POPOLARE SPA
5.7920-5.14%04/09/2025
15:30:42
-
-
-
-
5,36430,870D
BANCO BPM SPA
7.9860+2.62%04/09/2025
15:30:42
-
-
-
-
2,00015,812D
BANCO DE SABADELL SA
2.1980+17.76%04/09/2025
15:30:42
-
-
-
-
--D
BANKINTER SA
8.5600+12.87%04/09/2025
15:30:42
-
-
-
-
--D
BE SEMICONDUCTOR INDUSTRIES
80.6400-39.93%04/09/2025
15:30:42
-
-
-
-
--D
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas