| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 48.0700 | -5.19% -2.6300 | 12/08/2025 15:30:32 | - - | - - | - | - | S | |
| 15.4450 | - | 12/18/2025 16:18:00 | 16.370 547 | 17.380 547 | 200 | 3,089 | C | |
| 7.1000 | -5.33% -0.4000 | 01/28/2026 13:00:29 | - - | - - | - | - | C | |
| 50.9200 | +0.61% +0.3100 | 01/28/2026 15:30:40 | - - | - - | - | - | S | |
| 66.7000 | -0.30% -0.2000 | 01/28/2026 15:30:40 | 66.700 15 | - - | - | - | C | |
| 3,396.0000 | -1.16% -40.0000 | 01/28/2026 15:30:40 | - - | - - | - | - | C | |
| 12.5020 | -0.03% -0.0040 | 01/28/2026 17:32:07 | - - | - - | 1,280 | 16,056 | S | |
| 805.7000 | -0.11% -0.9000 | 01/28/2026 17:32:07 | - - | - - | - | - | S | |
| 152.0200 | -0.21% -0.3200 | 01/28/2026 17:32:07 | - - | - - | - | - | S | |
| 8.5500 | -1.72% -0.1500 | 01/28/2026 17:32:07 | 7.550 960 | 10.700 960 | - | - | C | |
| 177.8000 | +7.46% +12.3400 | 01/28/2026 17:32:07 | - - | - - | 670 | 117,660 | S | |
| 2.7100 | -1.31% -0.0360 | 01/29/2026 11:00:23 | 2.656 15,050 | 2.790 14,350 | - | - | C | |
| 303.6000 | +0.73% +2.2000 | 01/29/2026 12:55:53 | 291.500 27 | 314.600 27 | 82 | 24,695 | C | |
| 44.3000 | -4.70% -2.1850 | 01/29/2026 12:59:32 | 42.090 184 | 46.510 184 | 928 | 41,780 | C | |
| 26.7500 | -0.19% -0.0500 | 01/29/2026 13:00:24 | 26.650 627 | 27.000 306 | - | - | C | |
| 81.5000 | -4.00% -3.4000 | 01/29/2026 13:00:24 | 81.000 85 | 81.700 85 | - | - | C | |
| 145.0000 | -0.03% -0.0500 | 01/29/2026 13:00:24 | 144.750 60 | 145.050 60 | - | - | C | |
| 0.1830 | -5.67% -0.0110 | 01/29/2026 13:00:24 | 0.179 42,699 | 0.192 49,020 | - | - | C | |
| 22.0000 | - | 01/29/2026 13:00:24 | 21.900 343 | 22.100 343 | - | - | C | |
| 19.8450 | -0.97% -0.1950 | 01/29/2026 13:00:24 | 19.735 441 | 19.810 441 | - | - | C | |
| 371.0000 | +0.90% +3.3000 | 01/29/2026 13:00:24 | 370.900 26 | 371.200 26 | 2 | 737 | C | |
| 158.4000 | +2.33% +3.6000 | 01/29/2026 13:00:24 | 157.800 51 | 158.800 51 | - | - | C | |
| 37.1500 | -5.47% -2.1500 | 01/29/2026 13:00:24 | 36.950 178 | 37.350 178 | - | - | C | |
| 95.5000 | -2.75% -2.7000 | 01/29/2026 13:00:24 | 95.100 66 | 95.800 66 | - | - | C | |
| 41.8000 | -1.51% -0.6400 | 01/29/2026 13:00:24 | 41.500 236 | 41.640 236 | - | - | C | |
| 166.7000 | +3.48% +5.6000 | 01/29/2026 13:00:24 | 165.900 83 | 166.400 83 | 342 | 56,837 | C | |
| 28.2000 | -4.92% -1.4600 | 01/29/2026 13:00:24 | 28.120 598 | 28.240 358 | 1,432 | 40,053 | C | |
| 45.9100 | -0.20% -0.0900 | 01/29/2026 13:00:24 | 45.850 227 | 45.950 227 | 70 | 3,240 | C | |
| 87.7600 | +0.60% +0.5200 | 01/29/2026 13:00:24 | 87.440 108 | 87.560 108 | 160 | 14,115 | C | |
| 44.5550 | -1.68% -0.7600 | 01/29/2026 13:00:24 | 44.495 275 | 44.525 275 | 348 | 15,636 | C | |
| 87.1500 | +0.40% +0.3500 | 01/29/2026 13:00:24 | 86.800 109 | 87.150 109 | - | - | C | |
| 3.3550 | -1.47% -0.0500 | 01/29/2026 13:00:24 | 3.350 3,854 | 3.400 3,854 | - | - | C | |
| 43.9800 | -1.12% -0.5000 | 01/29/2026 13:00:24 | 43.720 172 | 43.840 172 | - | - | C | |
| 97.7200 | +0.45% +0.4400 | 01/29/2026 13:00:24 | 97.700 108 | 97.760 108 | 66 | 6,472 | C | |
| 19.8000 | -0.10% -0.0200 | 01/29/2026 13:00:24 | 19.660 549 | 19.940 549 | - | - | C | |
| 2.0200 | +0.50% +0.0100 | 01/29/2026 13:00:24 | 1.995 4,386 | 2.040 4,386 | - | - | C | |
| 122.1000 | - | 01/29/2026 13:00:24 | 122.200 94 | 122.500 94 | - | - | C | |
| 29.3400 | -6.14% -1.9200 | 01/29/2026 13:00:24 | 29.220 323 | 29.420 323 | 646 | 19,703 | C | |
| 3.2550 | -0.61% -0.0200 | 01/29/2026 13:00:24 | 3.240 2,294 | 3.265 2,294 | - | - | C | |
| 39.0000 | +0.13% +0.0500 | 01/29/2026 13:00:24 | 38.900 212 | 39.200 212 | - | - | C | |
| 49.7700 | -1.76% -0.8900 | 01/29/2026 13:00:24 | 49.860 203 | 49.930 203 | - | - | C | |
| 28.9000 | -0.69% -0.2000 | 01/29/2026 13:00:24 | 28.600 580 | 29.000 282 | - | - | C | |
| 28.6400 | -0.76% -0.2200 | 01/29/2026 13:00:24 | 28.560 185 | 28.680 185 | - | - | C | |
| 4.3350 | -1.81% -0.0800 | 01/29/2026 13:00:24 | 4.320 1,690 | 4.345 1,690 | - | - | C | |
| 101.0000 | +0.40% +0.4000 | 01/29/2026 13:00:24 | 100.600 74 | 101.200 74 | - | - | C | |
| 34.7700 | -1.14% -0.4000 | 01/29/2026 13:00:24 | 34.810 282 | 34.840 282 | 1,704 | 59,245 | C | |
| 26.7600 | -1.98% -0.5400 | 01/29/2026 13:00:24 | 26.460 400 | 27.040 400 | 20 | 542 | C | |
| 67.5600 | +1.23% +0.8200 | 01/29/2026 13:00:24 | 67.380 148 | 67.580 148 | - | - | C | |
| 125.0000 | -0.79% -1.0000 | 01/29/2026 13:00:24 | 123.000 156 | 126.000 156 | - | - | C | |
| 60.7800 | - | 01/29/2026 13:00:24 | 60.620 167 | 60.920 167 | - | - | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover