NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
NIKOLA CORP
0.3409
0.00%
0.0000
06/24/2024
17:32:09
-
-
-
-
--N
ZOETIS INC
164.9400
+0.24%
+0.4000
07/16/2024
17:32:18
-
-
-
-
--D
LINDE PLC
409.6000
+1.79%
+7.2000
07/16/2024
17:32:27
-
-
-
-
62,428N
LANXESS AG
23.2100
+3.66%
+0.8200
07/17/2024
13:59:25
-
-
-
-
1,46433,641D
ADTRAN HOLDINGS INC
5.6140
+0.83%
+0.0460
07/17/2024
15:30:19
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
245.1000
-0.24%
-0.6000
07/17/2024
15:30:19
-
-
-
-
--D
ASTRAZENECA PLC-SPONS ADR
72.0000
0.00%
0.0000
07/17/2024
15:30:19
-
-
-
-
--D
CHEMOURS CO/THE
22.6500
-3.12%
-0.7300
07/17/2024
15:30:19
-
-
-
-
--D
DIAMONDBACK ENERGY INC
193.4200
+0.33%
+0.6400
07/17/2024
15:30:19
-
-
-
-
--D
GOPRO INC
1.5640
+0.97%
+0.0150
07/17/2024
15:30:19
-
-
-
-
1,1381,789D
JOYY INC ADR
31.4000
-1.26%
-0.4000
07/17/2024
15:30:19
-
-
-
-
--D
MASTERCARD INC
405.1500
-0.18%
-0.7500
07/17/2024
15:30:19
-
-
-
-
--D
ON SEMICONDUCTOR
70.7500
-0.95%
-0.6800
07/17/2024
15:30:19
-
-
-
-
--D
PALO ALTO NETWORKS INC
309.8000
-0.58%
-1.8000
07/17/2024
15:30:19
-
-
-
-
--D
TILRAY BRANDS INC
1.7390
-1.19%
-0.0210
07/17/2024
15:30:19
-
-
-
-
12,70822,144D
URANIUM ENERGY CORP
6.2030
+0.67%
+0.0410
07/17/2024
15:30:19
-
-
-
-
--D
VEEVA SYSTEMS INC A
170.1000
-0.76%
-1.3000
07/17/2024
15:30:19
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
8.3500
+1.21%
+0.1000
07/17/2024
15:30:19
-
-
-
-
--D
WARNER BROS DISCOVERY INC
7.2670
+2.35%
+0.1670
07/17/2024
15:30:19
-
-
-
-
--D
ACCOR SA
38.5200
-1.31%
-0.5100
07/17/2024
15:30:27
-
-
-
-
--D
ADYEN NV
1,136.4000
+0.51%
+5.8000
07/17/2024
15:30:27
-
-
-
-
--D
AEGON LTD
5.7860
+0.42%
+0.0240
07/17/2024
15:30:27
-
-
-
-
--D
AGEAS
43.1800
-0.46%
-0.2000
07/17/2024
15:30:27
-
-
-
-
--D
AHOLD DELHAIZE NV
28.8700
+0.52%
+0.1500
07/17/2024
15:30:27
-
-
-
-
--D
AIR FRANCE-KLM
8.2080
+4.59%
+0.3600
07/17/2024
15:30:27
-
-
-
-
--D
AIR LIQUIDE SA
164.2800
+1.00%
+1.6200
07/17/2024
15:30:27
-
-
-
-
--D
ALSTOM SA
17.6350
+2.29%
+0.3950
07/17/2024
15:30:27
-
-
-
-
--D
AMADEUS IT GROUP SA
62.2000
-0.06%
-0.0400
07/17/2024
15:30:27
-
-
-
-
--D
AMUNDI SA
65.6000
-0.61%
-0.4000
07/17/2024
15:30:27
-
-
-
-
--D
ARCELORMITTAL SA
21.3100
+2.30%
+0.4800
07/17/2024
15:30:27
-
-
-
-
--D
AROUNDTOWN SA
2.1020
-1.91%
-0.0410
07/17/2024
15:30:27
-
-
-
-
--D
ASM INTERNATIONAL NV
692.0000
-6.26%
-46.2000
07/17/2024
15:30:27
-
-
-
-
--D
ASSICURAZIONI GENERALI SPA
23.3300
-0.21%
-0.0500
07/17/2024
15:30:27
-
-
-
-
--D
ATOS SE
1.1660
-10.82%
-0.1415
07/17/2024
15:30:27
-
-
-
-
--D
AXA SA
31.8700
0.00%
0.0000
07/17/2024
15:30:27
-
-
-
-
--D
BANCO SANTANDER SA
4.4675
+0.98%
+0.0435
07/17/2024
15:30:27
-
-
-
-
--D
BBVA SA
9.8040
+1.24%
+0.1200
07/17/2024
15:30:27
-
-
-
-
--D
BE SEMICONDUCTOR INDUSTRIES
161.0500
-4.56%
-7.7000
07/17/2024
15:30:27
-
-
-
-
--D
BNP PARIBAS SA
62.8500
+0.83%
+0.5200
07/17/2024
15:30:27
-
-
-
-
--D
CAPGEMINI SE
192.9500
+0.29%
+0.5500
07/17/2024
15:30:27
-
-
-
-
--D
CARREFOUR SA
14.2200
+1.32%
+0.1850
07/17/2024
15:30:27
-
-
-
-
--D
CHRISTIAN DIOR SE
652.0000
-0.53%
-3.5000
07/17/2024
15:30:27
-
-
-
-
--D
COMPAGNIE DE SAINT GOBAIN SA
78.8200
+0.18%
+0.1400
07/17/2024
15:30:27
-
-
-
-
--D
CREDIT AGRICOLE SA
13.7350
+0.73%
+0.1000
07/17/2024
15:30:27
-
-
-
-
--D
DANONE SA
58.4000
+0.31%
+0.1800
07/17/2024
15:30:27
-
-
-
-
--D
EDENRED
40.4500
+1.00%
+0.4000
07/17/2024
15:30:27
-
-
-
-
--D
ENAGAS SA
13.4000
+0.83%
+0.1100
07/17/2024
15:30:27
-
-
-
-
--D
ENDESA SA
17.8200
+0.45%
+0.0800
07/17/2024
15:30:27
-
-
-
-
--D
ENEL SPA
6.7270
-0.39%
-0.0260
07/17/2024
15:30:27
-
-
-
-
--D
ENGIE SA
13.9400
+0.04%
+0.0050
07/17/2024
15:30:27
-
-
-
-
--D
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas