| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 4.9995 | -7.42% -0.4005 | 03/28/2025 13:00:39 | - - | - - | - | - | C | |
| 270.1000 | -1.42% -3.9000 | 03/28/2025 17:32:30 | - - | - - | - | - | S | |
| 52.2100 | -0.08% -0.0400 | 03/28/2025 17:32:30 | - - | - - | - | - | S | |
| 82.0500 | -4.64% -3.9900 | 03/28/2025 17:32:30 | - - | - - | - | - | S | |
| 2.4950 | -2.20% -0.0560 | 03/31/2025 11:00:43 | 2.512 3,460 | 2.524 3,460 | - | - | C | |
| 117.8000 | -2.64% -3.2000 | 03/31/2025 11:00:43 | 117.900 74 | 118.500 74 | - | - | C | |
| 56.2300 | +0.14% +0.0800 | 03/31/2025 12:58:45 | 56.350 176 | 56.510 37 | 352 | 19,793 | C | |
| 1.9310 | -0.39% -0.0075 | 03/31/2025 13:00:20 | 1.922 3,063 | 1.940 3,063 | 1,866 | 3,586 | C | |
| 132.7400 | -1.79% -2.4200 | 03/31/2025 13:00:20 | 132.040 81 | 132.780 81 | - | - | C | |
| 120.4600 | -0.87% -1.0600 | 03/31/2025 13:00:20 | 120.580 91 | 121.420 91 | - | - | C | |
| 189.7200 | +1.23% +2.3000 | 03/31/2025 13:00:20 | 188.080 59 | 188.640 59 | - | - | C | |
| 353.6000 | -1.10% -3.9500 | 03/31/2025 13:00:20 | 352.350 24 | 353.400 24 | 48 | 16,963 | C | |
| 8.1600 | -1.95% -0.1620 | 03/31/2025 13:00:20 | 7.982 949 | 8.130 949 | - | - | C | |
| 11.3980 | -1.99% -0.2320 | 03/31/2025 13:00:20 | 11.354 918 | 11.414 918 | - | - | C | |
| 100.9500 | -0.49% -0.5000 | 03/31/2025 13:00:20 | 100.500 101 | 101.900 101 | - | - | C | |
| 86.4200 | -2.53% -2.2400 | 03/31/2025 13:00:20 | 85.900 112 | 86.820 112 | - | - | C | |
| 110.6400 | -0.47% -0.5200 | 03/31/2025 13:00:20 | 109.100 79 | 109.820 79 | - | - | C | |
| 73.6400 | +0.50% +0.3700 | 03/31/2025 13:00:20 | 72.770 108 | 73.860 108 | - | - | C | |
| 65.6500 | -2.19% -1.4700 | 03/31/2025 13:00:20 | 64.740 118 | 65.180 118 | - | - | C | |
| 27.6100 | -3.38% -0.9650 | 03/31/2025 13:00:20 | 27.555 363 | 27.800 636 | - | - | C | |
| 146.2500 | +0.27% +0.4000 | 03/31/2025 13:00:20 | 143.950 50 | 145.600 50 | - | - | C | |
| 189.2000 | -0.71% -1.3500 | 03/31/2025 13:00:20 | 188.550 54 | 189.650 54 | 4 | 758 | C | |
| 143.1400 | -1.88% -2.7400 | 03/31/2025 13:00:20 | 142.620 54 | 142.800 54 | 364 | 51,945 | C | |
| 53.8300 | +0.32% +0.1700 | 03/31/2025 13:00:20 | 53.930 172 | 54.120 172 | - | - | C | |
| 2.6440 | -1.08% -0.0290 | 03/31/2025 13:00:20 | 2.607 3,455 | 2.637 3,455 | 16 | 42 | C | |
| 9.7410 | -2.30% -0.2290 | 03/31/2025 13:00:20 | 9.555 604 | 9.637 604 | 100 | 988 | C | |
| 99.0000 | +0.51% +0.5000 | 03/31/2025 13:00:20 | 99.500 113 | 100.000 113 | - | - | C | |
| 242.0000 | -4.06% -10.2500 | 03/31/2025 13:00:20 | 240.950 35 | 241.800 35 | - | - | C | |
| 76.8200 | -0.80% -0.6200 | 03/31/2025 13:00:20 | 76.280 143 | 77.090 143 | - | - | C | |
| 199.6200 | +0.73% +1.4400 | 03/31/2025 13:00:20 | 199.580 58 | 202.250 58 | - | - | C | |
| 135.2500 | +0.26% +0.3500 | 03/31/2025 13:00:20 | 133.850 83 | 135.450 83 | 16 | 2,166 | C | |
| 444.7000 | -0.43% -1.9000 | 03/31/2025 13:00:20 | 439.700 20 | 443.900 20 | - | - | C | |
| 253.8000 | -0.10% -0.2500 | 03/31/2025 13:00:20 | 250.800 47 | 256.000 47 | - | - | C | |
| 156.2400 | -1.20% -1.9000 | 03/31/2025 13:00:20 | 154.540 58 | 155.640 58 | - | - | C | |
| 60.4000 | -2.25% -1.3900 | 03/31/2025 13:00:20 | 59.730 148 | 60.370 148 | - | - | C | |
| 185.0400 | -1.04% -1.9400 | 03/31/2025 13:00:20 | 184.320 49 | 185.520 49 | 8 | 1,473 | C | |
| 291.0000 | -0.99% -2.9000 | 03/31/2025 13:00:20 | 288.100 31 | 292.200 31 | - | - | C | |
| 132.7200 | -0.73% -0.9800 | 03/31/2025 13:00:20 | 130.860 63 | 131.840 63 | - | - | C | |
| 44.1950 | -0.15% -0.0650 | 03/31/2025 13:00:20 | 44.245 206 | 44.395 206 | - | - | C | |
| 608.0000 | -3.49% -22.0000 | 03/31/2025 13:00:20 | 602.000 15 | 606.000 15 | - | - | C | |
| 67.5000 | -1.46% -1.0000 | 03/31/2025 13:00:20 | 66.500 158 | 67.500 158 | - | - | C | |
| 239.9000 | -0.95% -2.3000 | 03/31/2025 13:00:20 | 238.200 36 | 239.850 56 | - | - | C | |
| 277.0000 | -0.88% -2.4500 | 03/31/2025 13:00:20 | 276.650 36 | 278.850 36 | - | - | C | |
| 3,479.0000 | -0.54% -19.0000 | 03/31/2025 13:00:20 | 3,447.000 4 | 3,497.000 4 | - | - | C | |
| 195.3600 | -0.66% -1.3000 | 03/31/2025 13:00:20 | 193.940 48 | 196.280 48 | - | - | C | |
| 15.2000 | -1.30% -0.2000 | 03/31/2025 13:00:20 | 14.900 486 | 15.900 599 | - | - | C | |
| 84.4000 | -2.31% -2.0000 | 03/31/2025 13:00:20 | 84.100 121 | 84.700 121 | - | - | C | |
| 39.4250 | -0.42% -0.1650 | 03/31/2025 13:00:20 | 39.720 256 | 39.980 256 | - | - | C | |
| 47.0900 | -0.84% -0.4000 | 03/31/2025 13:00:20 | 46.900 187 | 47.860 187 | - | - | C | |
| 37.6900 | -4.57% -1.8050 | 03/31/2025 13:00:20 | 37.425 235 | 37.600 233 | - | - | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover