| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 270.1000 | -1.42% -3.9000 | 03/28/2025 17:32:30 | - - | - - | - | - | S | |
| 52.2100 | -0.08% -0.0400 | 03/28/2025 17:32:30 | - - | - - | - | - | S | |
| 82.0500 | -4.64% -3.9900 | 03/28/2025 17:32:30 | - - | - - | - | - | S | |
| 2.3810 | -52.38% -2.6185 | 03/31/2025 15:30:30 | - - | - - | - | - | C | |
| 0.0040 | -2.44% -0.0001 | 03/31/2025 15:30:41 | 0.004 3,571,429 | 0.004 3,571,429 | 1,000,000 | 4,000 | C | |
| 0.1832 | +2.06% +0.0037 | 03/31/2025 15:30:30 | 0.174 30,488 | 0.189 51,307 | - | - | C | |
| 0.2350 | +2.17% +0.0050 | 03/31/2025 15:30:43 | 0.230 27,973 | 0.239 27,973 | - | - | C | |
| 0.2422 | -6.09% -0.0157 | 03/31/2025 15:30:41 | 0.239 35,088 | 0.247 35,088 | - | - | C | |
| 0.3030 | -2.10% -0.0065 | 03/31/2025 15:30:43 | 0.280 43,669 | 0.316 43,669 | - | - | C | |
| 0.3055 | -2.46% -0.0077 | 03/31/2025 15:30:41 | 0.309 40,884 | 0.312 40,884 | - | - | C | |
| 0.3529 | -2.19% -0.0079 | 03/31/2025 15:30:41 | 0.354 34,966 | 0.355 34,966 | 892 | 315 | C | |
| 0.4700 | -0.42% -0.0020 | 03/31/2025 15:30:30 | 0.488 7,969 | 0.512 7,969 | - | - | C | |
| 0.5486 | -0.80% -0.0044 | 03/31/2025 15:30:41 | 0.543 18,383 | 0.557 18,383 | - | - | C | |
| 0.5546 | +2.21% +0.0120 | 03/31/2025 15:30:41 | 0.550 20,726 | 0.561 20,726 | - | - | C | |
| 0.5746 | -2.21% -0.0130 | 03/31/2025 15:30:41 | 0.572 15,254 | 0.579 15,254 | - | - | C | |
| 0.5810 | -2.68% -0.0160 | 03/31/2025 15:30:41 | 0.577 18,130 | 0.590 18,130 | - | - | C | |
| 0.5902 | -3.97% -0.0244 | 03/31/2025 15:30:30 | 0.579 7,268 | 0.590 7,268 | - | - | C | |
| 0.6335 | -9.05% -0.0630 | 03/31/2025 15:30:30 | 0.609 9,616 | 0.621 9,616 | 200 | 125 | C | |
| 0.6600 | +0.52% +0.0034 | 03/31/2025 15:30:41 | 0.654 15,899 | 0.668 15,899 | - | - | C | |
| 0.6790 | -54.97% -0.8290 | 03/31/2025 15:30:43 | 0.661 9,843 | 0.689 9,843 | - | - | C | |
| 0.7480 | +2.24% +0.0164 | 03/31/2025 15:30:41 | 0.741 13,595 | 0.761 13,595 | - | - | C | |
| 0.8185 | +2.50% +0.0200 | 03/31/2025 15:30:41 | 0.814 12,548 | 0.819 12,548 | - | - | C | |
| 0.8924 | -0.87% -0.0078 | 03/31/2025 15:30:41 | 0.867 10,495 | 0.899 10,495 | - | - | C | |
| 1.0205 | -1.78% -0.0185 | 03/31/2025 15:30:30 | 1.035 5,547 | 1.105 5,547 | - | - | C | |
| 1.1040 | -4.66% -0.0540 | 03/31/2025 15:30:43 | 1.094 7,975 | 1.108 8,135 | - | - | C | |
| 1.1770 | -5.48% -0.0682 | 03/31/2025 15:48:54 | 1.206 8,291 | 1.230 7,417 | 67,242 | 79,539 | C | |
| 1.3150 | -3.02% -0.0410 | 03/31/2025 15:30:41 | 1.319 6,600 | 1.326 6,600 | - | - | C | |
| 1.3810 | -2.61% -0.0370 | 03/31/2025 15:30:41 | 1.377 7,150 | 1.380 7,150 | - | - | C | |
| 1.4540 | -0.55% -0.0080 | 03/31/2025 15:30:41 | 1.440 5,103 | 1.458 5,103 | - | - | C | |
| 1.6096 | -4.05% -0.0680 | 03/31/2025 15:30:41 | 1.598 6,109 | 1.624 6,109 | - | - | C | |
| 1.7900 | -1.92% -0.0350 | 03/31/2025 15:30:43 | 1.765 5,883 | 1.820 5,883 | - | - | C | |
| 1.8460 | -3.75% -0.0720 | 03/31/2025 15:30:41 | 1.828 5,264 | 1.850 5,264 | - | - | C | |
| 1.8598 | -0.51% -0.0096 | 03/31/2025 15:30:43 | 1.859 5,264 | 1.860 5,264 | - | - | C | |
| 1.9120 | -1.37% -0.0265 | 03/31/2025 15:30:30 | 1.913 3,063 | 1.928 3,063 | 1,866 | 3,586 | C | |
| 1.9450 | -0.84% -0.0165 | 03/31/2025 15:30:41 | 1.927 6,947 | 1.968 6,947 | - | - | C | |
| 1.9500 | -5.34% -0.1100 | 03/31/2025 15:30:30 | 1.950 2,565 | 1.985 2,565 | - | - | C | |
| 1.9790 | +1.28% +0.0250 | 03/31/2025 15:30:41 | 1.966 5,443 | 1.995 5,443 | - | - | C | |
| 1.9840 | -0.60% -0.0120 | 03/31/2025 15:30:43 | 1.972 4,396 | 1.996 4,396 | - | - | C | |
| 2.1120 | -2.81% -0.0610 | 03/31/2025 15:30:41 | 2.145 8,231 | 2.159 3,981 | - | - | C | |
| 2.2100 | -4.33% -0.1000 | 03/31/2025 15:30:41 | 2.160 4,400 | 2.250 4,400 | - | - | C | |
| 2.2290 | -0.67% -0.0150 | 03/31/2025 15:30:41 | 2.228 4,715 | 2.235 4,715 | - | - | C | |
| 2.3420 | -2.80% -0.0675 | 03/31/2025 15:30:41 | 2.323 3,192 | 2.401 3,192 | - | - | C | |
| 2.4950 | -6.34% -0.1690 | 03/31/2025 15:30:30 | 2.467 1,306 | 2.503 1,306 | - | - | C | |
| 2.5500 | -0.04% -0.0010 | 03/31/2025 15:30:41 | 2.535 3,460 | 2.547 3,460 | - | - | C | |
| 2.6660 | -3.62% -0.1000 | 03/31/2025 15:30:41 | 2.542 3,390 | 2.584 3,390 | - | - | C | |
| 2.5530 | -1.73% -0.0450 | 03/31/2025 15:30:41 | 2.565 5,384 | 2.581 5,384 | - | - | C | |
| 2.6040 | -2.58% -0.0690 | 03/31/2025 15:34:53 | 2.650 10,365 | 2.681 9,246 | 836 | 2,172 | C | |
| 2.7300 | +0.74% +0.0200 | 03/31/2025 15:30:43 | 2.660 4,033 | 2.790 4,033 | - | - | C | |
| 2.7660 | -2.81% -0.0800 | 03/31/2025 15:30:41 | 2.750 7,204 | 2.758 7,204 | - | - | C | |
| 2.7800 | -0.71% -0.0200 | 03/31/2025 15:30:41 | 2.780 2,858 | 2.820 6,156 | - | - | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover