NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
MASTERCARD INC
438.8500+4.48%04/07/2025
17:32:26
-
-
-
-
--S
WEIBO CORP ADR
7.5500-7.93%04/07/2025
15:30:37
-
-
-
-
--S
ATOS SE
0.0039-99.76%04/08/2025
15:30:32
0.004
2,439,025
0.004
2,439,025
--C
QURATE RETAIL GROUP INC
0.1490-85.84%04/08/2025
13:00:44
0.141
55,711
0.144
55,711
--l
ADLER GROUP S.A.
0.1870-3.63%04/08/2025
15:30:37
0.180
1
0.222
1
--C
MEDIGENE AG
0.19700.00%04/08/2025
15:30:37
0.200
6,632
0.209
6,632
--C
BAIC MOTOR CORP LTD-H
0.2065-20.54%04/08/2025
15:30:32
0.205
38,775
0.212
38,775
--C
GLOBAL FASHION GROUP S.A.
0.2580+2.46%04/08/2025
15:30:37
0.231
33,556
0.285
24,550
--C
TELECOM ITALIA SPA
0.2837+21.67%04/08/2025
15:30:32
0.283
1
0.286
1
--C
TELECOM ITALIA-RSP
0.33000.00%04/08/2025
15:30:32
0.330
1
0.332
1
--C
WW INTERNATIONAL INC
0.4610-71.28%04/08/2025
13:00:44
0.458
21,187
0.468
21,187
--C
ALUMINUM CORP OF CHINA LTD-H
0.4552-23.72%04/08/2025
15:30:32
0.461
16,751
0.464
16,751
--C
GOPRO INC
0.4890-77.09%04/08/2025
13:00:44
0.483
14,358
0.487
14,358
834409C
BANK OF CHINA LTD
0.4857+29.38%04/08/2025
13:00:27
0.485
18,430
0.496
18,430
--l
AGRICULTURAL BANK OF CHINA-H
0.4920+24.97%04/08/2025
15:30:32
0.486
18,084
0.492
18,084
--C
TILRAY BRANDS INC
0.5608-79.19%04/08/2025
13:00:44
0.496
16,271
0.502
17,156
--C
AIR CHINA LTD-H
0.5146+9.57%04/08/2025
15:30:32
0.501
17,019
0.512
17,019
3,9982,047C
IND & COMM BK OF CHINA-H
0.5870+23.54%04/08/2025
13:00:27
0.582
15,230
0.595
15,230
--l
PETROCHINA CO LTD
0.6476-24.00%04/08/2025
13:00:27
0.643
13,669
0.652
13,669
--C
CHINA CONSTRUCTION BANK CORP
0.7348+26.27%04/08/2025
15:30:32
0.714
42,000
0.756
40,000
--C
NIPPON TELEGRAPH + TELEPHONE
0.8950-18.25%04/08/2025
15:30:32
0.887
11,109
0.902
11,109
--C
FOSSIL GROUP INC
0.9300+5.67%04/08/2025
13:00:44
0.937
9,625
0.965
9,625
--C
HEIDELBERGER DRUCKMASCHINEN AG
1.0120-8.89%04/08/2025
15:30:37
1.002
1
1.016
1
--C
PLUG POWER INC
1.1620-61.85%04/08/2025
15:30:40
1.136
8,031
1.147
8,031
53,94863,914C
HAVAS NV
1.23900.00%04/08/2025
15:30:32
1.232
7,375
1.240
7,375
--C
LOUIS HACHETTE GROUP
1.27350.00%04/08/2025
15:30:32
1.265
7,053
1.270
7,053
--C
GREAT WALL MOTOR COMPANY-H
1.3468+24.26%04/08/2025
15:30:32
1.332
5,961
1.362
5,961
--C
BPOST
1.4180-61.04%04/08/2025
15:30:32
1.406
6,681
1.422
6,840
--C
HAIER SMART HOME CO LTD-D
1.62240.00%04/08/2025
15:30:37
1.596
5,582
1.696
5,582
--C
GEELY AUTOMOBILE HOLDINGS LT
1.6465+45.15%04/08/2025
15:30:32
1.649
5,118
1.655
5,118
--C
HOMETOGO SE
1.73000.00%04/08/2025
15:30:37
1.690
1
1.755
1
--C
WEICHAI POWER CO LTD-H
1.7140-13.44%04/08/2025
15:30:32
1.695
5,099
1.716
5,099
--C
JUMIA TECHNOLOGIES AG-ADR
1.6800-67.68%04/08/2025
13:00:44
1.695
4,855
1.715
4,855
--C
SAIPEM SPA
1.7700-23.20%04/08/2025
15:30:32
1.748
1
1.751
1
--C
CANAL+SA
1.81500.00%04/08/2025
15:30:32
1.765
1
1.850
1
--C
DIC ASSET AG
1.7920+33.64%04/08/2025
15:30:37
1.786
1
1.806
1
--C
VIVORYON THERAPEUTICS NV
1.83000.00%04/08/2025
15:30:32
1.820
5,214
1.838
5,214
--C
3D SYSTEMS CORP
1.8985-57.47%04/08/2025
15:40:16
1.871
5,345
1.909
5,240
10,31819,570C
IROBOT CORP
2.0290-77.74%04/08/2025
15:30:39
1.957
3,754
1.986
3,754
--C
A2A SPA
2.0190+21.79%04/08/2025
15:30:32
2.017
1
2.024
1
--C
NISSAN MOTOR CO LTD
2.1415-44.07%04/08/2025
15:30:32
2.120
4,151
2.131
4,151
--C
BANCO DE SABADELL SA
2.3020+40.19%04/08/2025
15:30:32
2.275
1
2.291
1
--C
ZTE CORP-H
2.3430+32.86%04/08/2025
15:30:32
2.325
3,493
2.335
3,493
--C
AROUNDTOWN SA
2.3560+27.54%04/08/2025
15:30:32
2.338
3,921
2.364
3,921
--C
LG DISPLAY CO LTD-ADR
2.5200-32.28%04/08/2025
13:00:27
2.380
3,425
2.500
6,990
--C
VIVENDI SA
2.4030-76.96%04/08/2025
15:30:32
2.383
7,477
2.391
7,477
--C
WOLFSPEED INC
2.42400.00%04/08/2025
13:00:44
2.383
2,001
2.402
2,001
--C
BET-AT-HOME.COM AG
2.5500+1.63%04/08/2025
15:30:37
2.490
1
2.630
1
--C
AMC ENTERTAINMENT INC
2.5590-7.71%04/08/2025
13:15:49
2.530
3,742
2.548
3,742
4,30211,093C
CUREVAC NV
2.5820-16.76%04/08/2025
15:34:34
2.540
3,616
2.556
3,616
11,27029,169C
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas