NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AT&T INC
24.8000
+2.08%
+0.5050
04/08/2025
16:39:18
-
-
-
-
8198S
GENERAL MILLS INC
54.5500
+1.21%
+0.6500
04/08/2025
13:00:44
-
-
-
-
--S
INTUIT INC
518.9000
+3.37%
+16.9000
04/08/2025
17:32:06
-
-
-
-
--S
ORACLE CORP
118.9400
-0.52%
-0.6200
04/08/2025
17:32:06
-
-
-
-
6718S
QURATE RETAIL GROUP INC
0.1400
-6.04%
-0.0090
04/09/2025
15:30:37
-
-
-
-
132,78619,840C
SALESFORCE.COM INC
230.7000
+4.58%
+10.1000
04/08/2025
17:32:06
-
-
-
-
912210,800S
VERIZON COMMUNICATIONS INC
39.3600
+1.31%
+0.5100
04/08/2025
17:32:06
-
-
-
-
4157S
ATOS SE
0.0036
-7.69%
-0.0003
04/09/2025
15:30:42
0.004
2,439,025
0.004
2,439,025
--C
ADLER GROUP S.A.
0.2010
-3.37%
-0.0070
04/09/2025
15:30:24
0.189
43,479
0.224
43,479
--C
BAIC MOTOR CORP LTD-H
0.2055
-1.11%
-0.0023
04/09/2025
15:30:42
0.205
38,775
0.210
38,775
--C
MEDIGENE AG
0.2390
+16.59%
+0.0340
04/09/2025
15:30:24
0.210
6,632
0.228
6,632
--C
GLOBAL FASHION GROUP S.A.
0.2410
-5.86%
-0.0150
04/09/2025
15:30:24
0.225
31,100
0.257
27,250
--C
TELECOM ITALIA SPA
0.2761
-2.13%
-0.0060
04/09/2025
15:30:42
0.275
31,929
0.278
31,929
--C
TELECOM ITALIA-RSP
0.3190
-2.18%
-0.0071
04/09/2025
15:30:42
0.320
27,717
0.321
27,717
--C
GOPRO INC
0.4290
-10.81%
-0.0520
04/09/2025
13:00:33
0.411
14,358
0.426
14,358
--C
WW INTERNATIONAL INC
0.4310
-4.65%
-0.0210
04/09/2025
15:30:37
0.415
21,187
0.430
21,187
--C
TILRAY BRANDS INC
0.4170
-10.99%
-0.0515
04/09/2025
15:30:37
0.417
16,271
0.428
16,271
3,8181,613C
ALUMINUM CORP OF CHINA LTD-H
0.4615
-0.32%
-0.0015
04/09/2025
15:30:42
0.458
16,751
0.470
16,751
--C
BANK OF CHINA LTD
0.4741
-2.35%
-0.0114
04/09/2025
15:30:42
0.472
18,430
0.472
18,430
--C
AGRICULTURAL BANK OF CHINA-H
0.4870
-0.20%
-0.0010
04/09/2025
15:30:42
0.483
18,084
0.496
18,084
--C
AIR CHINA LTD-H
0.5150
+1.38%
+0.0070
04/09/2025
15:30:42
0.511
17,019
0.521
17,019
--C
IND & COMM BK OF CHINA-H
0.5746
-2.28%
-0.0134
04/09/2025
15:30:42
0.572
15,230
0.577
15,230
--C
PETROCHINA CO LTD
0.6016
-7.16%
-0.0464
04/09/2025
15:30:42
0.598
13,669
0.612
13,669
--C
CHINA CONSTRUCTION BANK CORP
0.7050
-3.42%
-0.0250
04/09/2025
15:30:42
0.707
12,524
0.715
12,524
--C
FOSSIL GROUP INC
0.8670
-8.64%
-0.0820
04/09/2025
15:30:37
0.801
9,625
0.829
9,625
--C
NIPPON TELEGRAPH + TELEPHONE
0.8893
-0.76%
-0.0068
04/09/2025
15:30:42
0.881
11,109
0.898
11,109
--C
HEIDELBERGER DRUCKMASCHINEN AG
0.9630
-3.12%
-0.0310
04/09/2025
15:30:24
0.957
6,477
0.967
6,477
--C
PLUG POWER INC
1.0182
-4.77%
-0.0510
04/09/2025
15:30:37
1.021
8,031
1.033
8,031
33,44834,303C
HAVAS NV
1.1840
-4.44%
-0.0550
04/09/2025
15:30:42
1.188
7,375
1.195
7,375
--C
LOUIS HACHETTE GROUP
1.2300
-2.15%
-0.0270
04/09/2025
15:30:42
1.233
7,053
1.237
7,053
--C
GREAT WALL MOTOR COMPANY-H
1.3006
-3.04%
-0.0408
04/09/2025
15:30:42
1.295
5,961
1.317
5,961
11,92215,501C
BPOST
1.3620
-3.40%
-0.0480
04/09/2025
15:30:42
1.356
13,521
1.374
6,840
--C
JUMIA TECHNOLOGIES AG-ADR
1.5600
-6.31%
-0.1050
04/09/2025
15:30:37
1.550
4,855
1.570
4,855
--C
HAIER SMART HOME CO LTD-D
1.5872
-2.17%
-0.0352
04/09/2025
15:30:24
1.574
5,350
1.588
5,350
9,05814,328C
GEELY AUTOMOBILE HOLDINGS LT
1.6070
-2.55%
-0.0420
04/09/2025
15:30:42
1.607
5,118
1.652
5,118
--C
SAIPEM SPA
1.6085
-7.98%
-0.1395
04/09/2025
15:30:42
1.620
4,602
1.622
4,602
--C
HOMETOGO SE
1.6950
-1.17%
-0.0200
04/09/2025
15:30:24
1.675
5,480
1.715
5,480
--C
3D SYSTEMS CORP
1.6975
-7.74%
-0.1425
04/09/2025
15:30:37
1.704
5,159
1.732
5,774
23C
WEICHAI POWER CO LTD-H
1.6975
-0.35%
-0.0060
04/09/2025
15:30:42
1.706
5,099
1.718
5,099
--C
CANAL+SA
1.7800
-1.93%
-0.0350
04/09/2025
15:30:42
1.745
4,330
1.825
4,330
--C
VIVORYON THERAPEUTICS NV
1.7720
-3.17%
-0.0580
04/09/2025
15:30:42
1.782
5,214
1.800
5,214
--C
IROBOT CORP
1.7700
-8.24%
-0.1590
04/09/2025
15:30:37
1.788
3,754
1.806
3,754
68128C
DIC ASSET AG
1.8380
+1.55%
+0.0280
04/09/2025
15:30:24
1.826
5,011
1.834
5,011
9,81418,136C
NISSAN MOTOR CO LTD
1.9366
-7.78%
-0.1634
04/09/2025
15:30:42
1.923
4,151
1.957
4,151
--C
A2A SPA
1.9285
-4.48%
-0.0905
04/09/2025
15:30:42
1.937
4,457
1.941
4,457
16,00030,756C
WOLFSPEED INC
2.0410
-15.80%
-0.3830
04/09/2025
13:00:33
2.020
2,001
2.050
2,001
--C
AROUNDTOWN SA
2.1820
-7.39%
-0.1740
04/09/2025
15:30:42
2.164
3,921
2.190
3,921
--C
BANCO DE SABADELL SA
2.1980
-2.01%
-0.0450
04/09/2025
15:30:42
2.188
3,850
2.206
3,850
--C
LG DISPLAY CO LTD-ADR
2.2600
-6.61%
-0.1600
04/09/2025
15:30:42
2.220
3,425
2.340
6,990
--C
VIVENDI SA
2.3080
-3.95%
-0.0950
04/09/2025
15:30:42
2.308
3,797
2.315
7,311
8,18019,026C
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas