NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ABBOTT LABORATORIES
110.5000-13.21%04/11/2025
13:00:17
-
-
-
-
23826,135C
ANALOG DEVICES INC
156.6000-21.44%04/11/2025
13:00:17
145.660
57
-
-
--C
CATERPILLAR INC
255.5000-20.65%04/11/2025
15:39:56
-
-
-
-
14035,757C
DANAHER CORP
159.5400-16.44%04/11/2025
15:30:35
154.760
56
-
-
--C
DISCOVER FINANCIAL SERVICES
137.6200-2.54%04/11/2025
15:30:35
132.980
64
-
-
13818,997C
ECHOSTAR CORP
19.7000-19.67%04/11/2025
13:00:17
-
-
-
-
--C
EXOR NV
75.6000-14.57%04/11/2025
13:00:37
74.000
550
-
-
--C
FASTNED-CVA
18.1400-5.98%04/11/2025
15:30:34
17.720
500
-
-
--C
GRAMMER AG
6.6500-5.19%04/11/2025
13:00:15
-
-
-
-
--C
HORMEL FOODS CORP
26.4300-6.48%04/10/2025
17:32:05
-
-
-
-
--S
LAM RESEARCH CORP
58.3200-14.92%04/11/2025
15:07:23
-
-
-
-
1,19269,953C
LINDE PLC
384.4000-9.38%04/11/2025
13:00:15
370.000
10
-
-
--C
PETROCHINA CO LTD
0.5940-12.27%04/11/2025
15:30:34
-
-
-
-
--C
SNP SE
67.00000.00%04/11/2025
13:00:15
61.600
135
-
-
--C
UBER TECHNOLOGIES INC
62.0500-7.18%04/11/2025
15:30:35
60.220
141
-
-
3,312206,377C
US BANCORP
32.5650-15.82%04/11/2025
15:30:35
31.490
272
-
-
--C
VERBIO SE
8.04500.00%04/11/2025
15:39:03
7.805
1,133
-
-
6,39851,348C
WARNER BROS DISCOVERY INC
7.2250-27.29%04/11/2025
13:00:17
-
-
-
-
--C
ZOETIS INC
130.4400-19.00%04/11/2025
13:00:17
-
-
-
-
--l
ATOS SE
0.0038-15.56%04/11/2025
15:30:34
0.004
2,439,025
0.004
2,439,025
50,000190C
QURATE RETAIL GROUP INC
0.1350-37.26%04/11/2025
15:30:35
-
-
0.145
62,130
--C
WW INTERNATIONAL INC
0.1650-65.16%04/11/2025
15:30:35
-
-
0.179
53,725
--C
BAIC MOTOR CORP LTD-H
0.2060-29.62%04/11/2025
15:30:34
0.204
38,775
0.209
38,775
--C
MEDIGENE AG
0.2090-86.08%04/11/2025
15:30:23
0.201
6,632
0.215
6,632
--C
ADLER GROUP S.A.
0.2040-14.80%04/11/2025
15:30:23
0.193
43,479
0.223
42,879
--C
GLOBAL FASHION GROUP S.A.
0.2480-24.08%04/11/2025
15:30:23
0.229
30,550
0.266
26,300
--C
TELECOM ITALIA SPA
0.2967+10.97%04/11/2025
15:30:34
0.296
31,929
0.300
31,929
--C
TELECOM ITALIA-RSP
0.3417+10.76%04/11/2025
15:30:34
0.341
27,717
0.343
27,717
--C
TILRAY BRANDS INC
0.4424-29.49%04/11/2025
15:30:35
0.430
16,271
0.440
16,271
--C
GOPRO INC
0.4470-38.95%04/11/2025
15:17:24
0.432
21,902
0.460
21,902
85,22638,990C
ALUMINUM CORP OF CHINA LTD-H
0.4790-22.22%04/11/2025
15:30:34
0.475
16,751
0.486
16,751
--C
BANK OF CHINA LTD
0.4867-9.88%04/11/2025
15:30:34
0.487
18,430
0.489
18,430
--C
AGRICULTURAL BANK OF CHINA-H
0.4940-11.90%04/11/2025
15:30:34
0.489
18,084
0.501
18,084
--C
AIR CHINA LTD-H
0.5156-17.46%04/11/2025
15:30:34
0.512
17,019
0.521
17,019
--C
IND & COMM BK OF CHINA-H
0.5940-10.75%04/11/2025
15:30:34
0.564
53,000
0.624
48,000
--C
CHINA CONSTRUCTION BANK CORP
0.7351-9.59%04/11/2025
15:30:34
0.699
43,000
0.772
39,000
--C
FOSSIL GROUP INC
0.8550-27.87%04/11/2025
15:30:35
0.860
9,625
0.900
9,625
--C
NIPPON TELEGRAPH + TELEPHONE
0.8950-2.79%04/11/2025
15:30:34
0.891
11,109
0.906
11,109
--C
HEIDELBERGER DRUCKMASCHINEN AG
0.9910-14.35%04/11/2025
15:30:23
0.995
6,477
1.008
6,477
--C
PLUG POWER INC
0.9880-39.04%04/11/2025
15:30:35
0.997
19,232
1.016
9,841
77,27477,801C
HAVAS NV
1.2610-11.13%04/11/2025
15:30:34
1.266
7,375
1.272
7,375
--C
LOUIS HACHETTE GROUP
1.2785-8.19%04/11/2025
15:30:34
1.285
7,053
1.288
7,053
--C
GREAT WALL MOTOR COMPANY-H
1.3628-13.04%04/11/2025
15:30:34
1.351
5,961
1.376
5,961
--C
BPOST
1.3800-1.97%04/11/2025
15:30:34
1.376
13,401
1.396
6,840
--C
HAIER SMART HOME CO LTD-D
1.59020.00%04/11/2025
15:30:23
1.585
5,350
1.595
5,350
5,8789,231C
SAIPEM SPA
1.6775-11.42%04/11/2025
15:30:34
1.696
4,602
1.699
4,602
9,20415,398C
HOMETOGO SE
1.70000.00%04/11/2025
15:30:23
1.685
5,480
1.715
5,480
--C
WEICHAI POWER CO LTD-H
1.7175-10.17%04/11/2025
15:30:34
1.721
5,099
1.732
5,099
244432C
VIVORYON THERAPEUTICS NV
1.77200.00%04/11/2025
15:30:34
1.760
5,214
1.770
5,214
--C
3D SYSTEMS CORP
1.7725-31.76%04/11/2025
15:30:35
1.737
5,759
1.771
5,647
--C
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas