NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
26.9500+9.33%01/30/2026
17:32:30
-
-
-
-
--E
3D SYSTEMS CORP
1.9065+25.51%01/30/2026
17:32:32
-
-
-
-
1426E
3M CO
129.5800-5.29%01/30/2026
17:32:32
-
-
-
-
--E
A2A SPA
2.5440+10.85%01/30/2026
15:30:25
-
-
-
-
--E
AALBERTS INDUSTRIES NV
32.4600+15.27%01/30/2026
15:30:25
-
-
-
-
--E
ABB LTD
72.6800+13.85%01/30/2026
15:30:25
-
-
-
-
--E
ABBOTT LABORATORIES
90.2900-14.79%01/30/2026
17:32:32
-
-
-
-
--E
ABBVIE INC
186.4000-5.38%01/30/2026
17:32:32
-
-
-
-
--E
ABN AMRO GROUP NV
31.2100+5.19%01/30/2026
15:30:25
-
-
-
-
--E
ACCIONA SA
182.3000-1.78%01/30/2026
15:30:25
-
-
-
-
--E
ACCOR SA
45.9900-3.81%01/30/2026
15:30:25
-
-
-
-
--E
ACERINOX SA
12.3800-1.90%01/30/2026
15:30:25
-
-
-
-
--E
ACKERMANS VAN HAAREN
250.2000+8.12%01/30/2026
15:30:25
-
-
-
-
--E
ACS SA
95.1500+12.21%01/30/2026
15:30:25
-
-
-
-
--E
ADECCO GROUP AG
23.6600-4.90%01/30/2026
15:30:25
-
-
-
-
--E
ADESSO SE
81.2000-8.76%01/30/2026
17:32:30
-
-
-
-
--E
ADIDAS AG
148.8500-11.71%01/30/2026
17:32:30
-
-
-
-
35253,273E
ADLER GROUP S.A.
0.1825-6.65%01/30/2026
15:30:22
-
-
-
-
--E
ADOBE SYSTEMS INC
246.9000-17.70%01/30/2026
17:32:32
-
-
-
-
796195,762E
ADP
112.6000+1.72%01/30/2026
15:30:25
-
-
-
-
--E
ADTRAN HOLDINGS INC
7.9160+7.61%01/30/2026
17:32:32
-
-
-
-
2,71221,935E
ADVA SE
22.0000+0.46%01/30/2026
17:32:30
-
-
-
-
--E
ADVANCED MICRO DEVICES INC
203.0500+10.32%01/30/2026
17:32:32
-
-
-
-
492100,347E
ADYEN NV
1,258.8000-8.74%01/30/2026
15:30:25
-
-
-
-
--E
AEGON LTD
6.5900-0.90%01/30/2026
15:30:25
-
-
-
-
--E
AENA SA
26.3300+10.68%01/30/2026
15:30:25
-
-
-
-
--E
AES CORP
12.3340+2.44%01/30/2026
17:32:32
-
-
-
-
4225,235E
AFLAC INC
93.0800-0.43%01/30/2026
17:32:32
-
-
-
-
--E
AGCO CORP
94.8000+7.19%01/30/2026
17:32:32
-
-
-
-
4377E
AGEAS
60.0000+0.08%01/30/2026
15:30:25
-
-
-
-
--E
AGRICULTURAL BANK OF CHINA-H
0.5900-7.09%01/30/2026
17:32:25
-
-
-
-
--E
AHOLD DELHAIZE NV
33.0900-4.91%01/30/2026
15:30:25
-
-
-
-
--E
AIR CHINA LTD-H
0.7436+0.95%01/30/2026
17:32:25
-
-
-
-
--E
AIR FRANCE-KLM
10.9250-4.12%01/30/2026
15:30:25
-
-
-
-
--E
AIR LIQUIDE SA
158.2800-1.41%01/30/2026
15:30:25
-
-
-
-
--E
AIR PRODUCTS & CHEMICALS INC
226.3000+7.25%01/30/2026
17:32:32
-
-
-
-
7215,365E
AIRBNB INC-CLASS A
109.5200-5.37%01/30/2026
17:32:32
-
-
-
-
--E
AIRBUS SE
193.5800-2.08%01/30/2026
17:32:25
-
-
-
-
3,258631,180E
AIXTRON SE
19.3850+13.63%01/30/2026
17:32:30
-
-
-
-
--E
AKAMAI TECHNOLOGIES INC
81.9400+8.83%01/30/2026
17:32:32
-
-
-
-
--E
AKZO NOBEL NV
59.4400+0.07%01/30/2026
15:30:25
-
-
-
-
--E
ALBEMARLE CORP
142.7600+15.52%01/30/2026
17:32:32
-
-
-
-
66293,052E
ALCOA CORP
48.2600+3.82%01/30/2026
17:32:32
-
-
-
-
1,95295,733E
ALCON AG
68.6800+0.70%01/30/2026
15:30:25
-
-
-
-
--E
ALFEN N.V.
11.1200+9.29%01/30/2026
15:30:25
-
-
-
-
--E
ALIBABA GROUP HOLDING-SP ADR
145.0000+14.35%01/30/2026
17:32:25
-
-
-
-
--E
ALIGN TECHNOLOGY INC
136.1000+1.38%01/30/2026
17:32:32
-
-
-
-
--E
ALLIANZ SE
370.9000-5.60%01/30/2026
17:32:30
-
-
-
-
103,715E
ALLSTATE CORP
165.6500-6.60%01/30/2026
17:32:32
-
-
-
-
--E
ALMIRALL SA
12.5200-3.25%01/30/2026
15:30:25
-
-
-
-
--E
Your search resulted in 879 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas