NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
15.0000-6.83%04/14/2025
15:30:40
-
-
-
-
--D
3D SYSTEMS CORP
1.7850-50.49%04/14/2025
17:32:23
-
-
-
-
13,08824,423D
3M CO
119.6000+38.62%04/14/2025
17:32:23
-
-
-
-
39647,723D
A2A SPA
2.0290+21.94%04/14/2025
15:30:36
-
-
-
-
--D
AALBERTS INDUSTRIES NV
26.9200-40.84%04/14/2025
15:30:36
20.000
100
-
-
--D
ABBOTT LABORATORIES
110.6600+7.29%04/11/2025
17:32:27
-
-
-
-
23826,135D
ABBVIE INC
151.0000-3.70%04/11/2025
17:32:27
-
-
-
-
--D
ABN AMRO GROUP NV
17.6000+9.93%04/14/2025
15:30:36
-
-
-
-
--D
ABOUT YOU HOLDING SE
6.74000.00%04/14/2025
17:32:14
-
-
-
-
--D
ACCIONA SA
112.9000+3.58%04/14/2025
15:30:36
-
-
-
-
--D
ACCOR SA
38.7300-6.11%04/14/2025
15:30:36
-
-
-
-
--D
ACERINOX SA
9.6050-9.73%04/14/2025
15:30:36
-
-
-
-
--D
ACKERMANS VAN HAAREN
195.9000+23.52%04/14/2025
15:30:36
-
-
-
-
--D
ACS SA
49.4600+30.71%04/14/2025
15:30:36
-
-
-
-
26012,778D
ADESSO SE
93.20000.00%04/14/2025
15:30:40
-
-
-
-
--D
ADIDAS AG
201.9000+3.04%04/14/2025
17:32:14
-
-
-
-
244,831D
ADLER GROUP S.A.
0.2220+11.90%04/14/2025
17:32:14
-
-
-
-
--D
ADOBE SYSTEMS INC
310.7000-30.09%04/14/2025
17:32:23
-
-
-
-
16853,183D
ADP
97.9000-19.42%04/14/2025
15:30:36
-
-
-
-
--D
ADTRAN HOLDINGS INC
6.7120+46.29%04/14/2025
17:32:23
-
-
-
-
6,14441,329D
ADVA SE
20.2000+1.30%04/14/2025
17:32:14
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
83.4100-45.98%04/14/2025
17:32:23
-
-
-
-
3,698312,504D
ADYEN NV
1,403.2000-4.47%04/14/2025
15:30:36
-
-
-
-
--D
AEGON LTD
5.3740-4.41%04/14/2025
15:30:36
-
-
-
-
--D
AENA SA
209.4000+20.41%04/14/2025
15:30:36
-
-
-
-
--D
AES CORP
9.18600.00%04/14/2025
17:32:23
-
-
-
-
--D
AFLAC INC
96.1000+26.98%04/14/2025
17:32:23
-
-
-
-
--D
AGCO CORP
75.86000.00%04/14/2025
17:32:23
-
-
-
-
--D
AGEAS
52.6500+23.24%04/14/2025
15:30:36
-
-
-
-
--D
AHOLD DELHAIZE NV
33.4900+24.31%04/14/2025
15:30:36
-
-
-
-
--D
AIR FRANCE-KLM
7.5620-23.13%04/14/2025
15:56:34
-
-
-
-
20151D
AIR LIQUIDE SA
170.2600-9.19%04/14/2025
15:30:36
155.000
92
-
-
--D
AIR PRODUCTS & CHEMICALS INC
239.4000+9.17%04/14/2025
17:32:23
-
-
-
-
--D
AIRBNB INC-CLASS A
100.4400-33.24%04/14/2025
17:32:23
-
-
-
-
--D
AIXTRON SE
10.1100-56.14%04/14/2025
17:32:14
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
65.1600-32.95%04/14/2025
17:32:23
-
-
-
-
--D
AKZO NOBEL NV
51.1000-23.30%04/14/2025
15:30:36
-
-
-
-
--D
ALBEMARLE CORP
50.8600-56.75%04/14/2025
17:32:23
-
-
-
-
--D
ALCOA CORP
22.1500-34.90%04/14/2025
17:32:23
-
-
-
-
2,10047,499D
ALFEN N.V.
12.4450-71.83%04/14/2025
15:30:36
-
-
-
-
--D
ALIGN TECHNOLOGY INC
146.6500-50.52%04/14/2025
17:32:23
-
-
-
-
--D
ALLIANZ SE
336.7000+28.17%04/14/2025
17:32:14
-
-
-
-
--D
ALLSTATE CORP
171.6000+8.26%04/14/2025
17:32:23
-
-
-
-
--D
ALMIRALL SA
9.3200+13.38%04/14/2025
15:30:36
-
-
-
-
--D
ALPHABET INC-CL A
140.8000-5.48%04/14/2025
17:32:23
-
-
-
-
1,114156,926D
ALPHABET INC-CL C
142.9000-4.91%04/14/2025
17:32:23
-
-
-
-
708101,287D
ALSTOM SA
19.3500+29.34%04/14/2025
15:30:36
-
-
-
-
--D
ALSTRIA OFFICE REIT-AG
5.5200+59.54%04/14/2025
17:32:14
-
-
-
-
--D
ALTRIA GROUP INC
50.0500+28.75%04/14/2025
17:32:23
-
-
-
-
2,006100,587D
ALZCHEM GROUP AG
105.60000.00%04/14/2025
17:32:14
-
-
-
-
--D
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas