NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
14.9200+18.98%04/03/2025
17:32:07
-
-
-
-
--D
3D SYSTEMS CORP
1.7350-46.37%04/03/2025
17:32:30
-
-
-
-
--D
3M CO
127.0000+2.32%04/03/2025
17:32:30
-
-
-
-
12015,626D
A2A SPA
2.3040+7.41%04/03/2025
17:32:13
-
-
-
-
--D
ABBOTT LABORATORIES
119.4200+8.78%04/03/2025
17:32:30
-
-
-
-
15217,985D
ABBVIE INC
184.2200+8.36%04/03/2025
17:32:30
-
-
-
-
6211,536D
ABOUT YOU HOLDING SE
6.71000.00%04/03/2025
17:32:07
-
-
-
-
--D
ACCOR SA
40.3200-14.23%04/03/2025
17:32:13
-
-
-
-
--D
ACERINOX SA
10.3100+10.15%04/03/2025
17:32:13
-
-
-
-
--D
ACKERMANS VAN HAAREN
201.8000+6.15%04/03/2025
17:32:13
-
-
-
-
--D
ACS SA
52.3000+8.91%04/03/2025
17:32:13
-
-
-
-
--D
ADESSO SE
95.10000.00%04/03/2025
17:32:07
-
-
-
-
--D
ADIDAS AG
196.4500-16.69%04/03/2025
17:32:07
-
-
-
-
--D
ADLER GROUP S.A.
0.2230-33.43%04/03/2025
17:32:07
-
-
-
-
--D
ADOBE SYSTEMS INC
334.7000-21.18%04/03/2025
17:32:30
-
-
-
-
22475,650D
ADP
95.7500-14.59%04/03/2025
17:32:13
-
-
-
-
--D
ADVA SE
20.2000+1.20%04/03/2025
17:32:07
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
87.0400-26.96%04/03/2025
17:32:30
-
-
-
-
1,968175,770D
ADYEN NV
1,309.8000-8.74%04/03/2025
17:32:13
-
-
-
-
--D
AEGON LTD
5.7460+1.02%04/03/2025
15:30:36
-
-
-
-
--D
AENA SA
223.8000+12.58%04/03/2025
17:32:13
-
-
-
-
--D
AES CORP
10.94800.00%04/03/2025
17:32:30
-
-
-
-
1,72018,717D
AFLAC INC
101.1500+2.17%04/03/2025
17:32:30
-
-
-
-
--D
AGCO CORP
75.5000-14.11%04/03/2025
17:32:30
-
-
-
-
40432,190D
AGEAS
54.8500+18.01%04/03/2025
17:32:13
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.5316-2.57%04/03/2025
17:32:13
-
-
-
-
--D
AHOLD DELHAIZE NV
35.1100+11.50%04/03/2025
17:32:13
-
-
-
-
--D
AIR CHINA LTD-H
0.5476-15.49%04/03/2025
17:32:13
-
-
-
-
--D
AIR FRANCE-KLM
7.9560-1.66%04/03/2025
17:32:13
-
-
-
-
3,13625,067D
AIR PRODUCTS & CHEMICALS INC
256.9000-8.80%04/03/2025
17:32:30
-
-
-
-
7620,034D
AIRBNB INC-CLASS A
102.2800-20.09%04/03/2025
17:32:30
-
-
-
-
--D
AIRBUS SE
157.1800+1.81%04/03/2025
15:30:36
-
-
-
-
23436,610D
AIXTRON SE
9.6520-36.19%04/03/2025
17:32:07
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
71.6900-22.16%04/03/2025
17:32:30
-
-
-
-
--D
AKZO NOBEL NV
56.7400-0.80%04/03/2025
15:30:36
-
-
-
-
--D
ALBEMARLE CORP
61.0300-27.00%04/03/2025
17:32:30
-
-
-
-
--D
ALCOA CORP
25.0250-30.58%04/03/2025
17:32:30
-
-
-
-
2,05653,512D
ALFEN N.V.
11.5850-0.81%04/03/2025
15:30:36
-
-
-
-
--D
ALIBABA GROUP HOLDING-SP ADR
116.2000+43.63%04/03/2025
17:32:13
-
-
-
-
667,628D
ALIGN TECHNOLOGY INC
143.2500-28.62%04/03/2025
15:30:16
-
-
-
-
10815,449D
ALLIANZ SE
353.5000+19.59%04/03/2025
17:32:07
-
-
-
-
--D
ALLSTATE CORP
184.8500+0.35%04/03/2025
17:32:30
-
-
-
-
8014,680D
ALMIRALL SA
9.6700+19.60%04/03/2025
17:32:13
-
-
-
-
--D
ALPHABET INC-CL A
137.2200-24.83%04/03/2025
17:32:30
-
-
-
-
1,858254,696D
ALPHABET INC-CL C
138.9600-24.36%04/03/2025
17:32:30
-
-
-
-
1,840254,733D
ALSTOM SA
19.7200-9.46%04/03/2025
17:32:13
-
-
-
-
--D
ALSTRIA OFFICE REIT-AG
5.4800-28.65%04/03/2025
17:32:07
-
-
-
-
--D
ALTRIA GROUP INC
53.1400+6.09%04/03/2025
17:32:30
-
-
-
-
2,322121,346D
ALUMINUM CORP OF CHINA LTD-H
0.5446-2.75%04/03/2025
17:32:13
-
-
-
-
--D
ALZCHEM GROUP AG
100.50000.00%04/03/2025
15:30:24
-
-
-
-
--D
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas