| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 270.1000 | -1.42% -3.9000 | 03/28/2025 17:32:30 | - - | - - | - | - | S | |
| 52.2100 | -0.08% -0.0400 | 03/28/2025 17:32:30 | - - | - - | - | - | S | |
| 82.0500 | -4.64% -3.9900 | 03/28/2025 17:32:30 | - - | - - | - | - | S | |
| 4.9995 | -7.42% -0.4005 | 03/28/2025 13:00:39 | - - | - - | - | - | C | |
| 0.0040 | -2.44% -0.0001 | 03/31/2025 13:00:36 | 0.004 3,571,429 | 0.004 3,571,429 | 1,000,000 | 4,000 | C | |
| 0.1815 | +1.11% +0.0020 | 03/31/2025 13:00:20 | 0.177 30,488 | 0.186 30,488 | - | - | C | |
| 0.2350 | +2.17% +0.0050 | 03/31/2025 13:00:38 | 0.230 27,973 | 0.240 27,973 | - | - | C | |
| 0.2422 | -6.09% -0.0157 | 03/31/2025 13:00:36 | 0.239 35,088 | 0.245 35,088 | - | - | C | |
| 0.3058 | -2.36% -0.0074 | 03/31/2025 13:00:36 | 0.304 40,884 | 0.306 40,884 | - | - | C | |
| 0.3195 | +3.23% +0.0100 | 03/31/2025 13:00:38 | 0.280 43,669 | 0.346 43,669 | - | - | C | |
| 0.3524 | -2.33% -0.0084 | 03/31/2025 13:00:36 | 0.354 34,966 | 0.355 34,966 | 892 | 315 | C | |
| 0.4670 | -1.06% -0.0050 | 03/31/2025 13:00:20 | 0.459 7,969 | 0.473 7,969 | - | - | C | |
| 0.5476 | -0.98% -0.0054 | 03/31/2025 13:00:36 | 0.538 18,383 | 0.556 18,383 | - | - | C | |
| 0.5546 | +2.21% +0.0120 | 03/31/2025 13:00:36 | 0.550 20,726 | 0.560 20,726 | - | - | C | |
| 0.5746 | -2.21% -0.0130 | 03/31/2025 13:00:36 | 0.571 15,254 | 0.578 15,254 | - | - | C | |
| 0.5810 | -2.68% -0.0160 | 03/31/2025 13:00:36 | 0.575 18,130 | 0.586 18,130 | - | - | C | |
| 0.6036 | -1.79% -0.0110 | 03/31/2025 13:00:20 | 0.592 7,268 | 0.597 7,268 | - | - | C | |
| 0.6435 | -7.61% -0.0530 | 03/31/2025 13:00:20 | 0.638 9,616 | 0.657 9,616 | 200 | 125 | C | |
| 0.6600 | +0.52% +0.0034 | 03/31/2025 13:00:36 | 0.652 15,899 | 0.668 15,899 | - | - | C | |
| 0.7240 | -51.99% -0.7840 | 03/31/2025 13:00:38 | 0.681 9,843 | 0.699 9,843 | - | - | C | |
| 0.7480 | +2.24% +0.0164 | 03/31/2025 13:00:36 | 0.738 13,595 | 0.758 13,595 | - | - | C | |
| 0.8205 | +2.76% +0.0220 | 03/31/2025 13:00:36 | 0.812 12,548 | 0.828 12,548 | - | - | C | |
| 0.8931 | -0.79% -0.0071 | 03/31/2025 13:00:36 | 0.885 10,495 | 0.900 10,495 | - | - | C | |
| 1.0300 | -0.87% -0.0090 | 03/31/2025 13:00:20 | 0.996 5,547 | 1.061 5,547 | - | - | C | |
| 1.1160 | -3.63% -0.0420 | 03/31/2025 13:00:38 | 1.092 7,975 | 1.108 8,135 | - | - | C | |
| 1.1762 | -5.54% -0.0690 | 03/31/2025 13:45:08 | 1.171 4,373 | 1.184 4,373 | 49,416 | 58,458 | C | |
| 1.3160 | -2.95% -0.0400 | 03/31/2025 13:00:36 | 1.314 6,600 | 1.321 6,600 | - | - | C | |
| 1.3850 | -2.33% -0.0330 | 03/31/2025 13:00:36 | 1.386 7,150 | 1.391 7,150 | - | - | C | |
| 1.4260 | -2.46% -0.0360 | 03/31/2025 13:00:36 | 1.432 11,419 | 1.450 5,103 | - | - | C | |
| 1.6100 | -4.03% -0.0676 | 03/31/2025 13:00:36 | 1.595 6,109 | 1.624 6,109 | - | - | C | |
| 1.7700 | -3.01% -0.0550 | 03/31/2025 13:00:38 | 1.750 5,883 | 1.815 5,883 | - | - | C | |
| 1.8520 | -3.44% -0.0660 | 03/31/2025 13:00:36 | 1.838 5,264 | 1.858 5,264 | - | - | C | |
| 1.8612 | -0.44% -0.0082 | 03/31/2025 13:00:38 | 1.856 5,264 | 1.861 5,264 | - | - | C | |
| 1.9310 | -0.39% -0.0075 | 03/31/2025 13:00:20 | 1.922 3,063 | 1.940 3,063 | 1,866 | 3,586 | C | |
| 1.9455 | -0.82% -0.0160 | 03/31/2025 13:00:36 | 1.923 6,947 | 1.959 6,947 | - | - | C | |
| 1.9950 | -3.16% -0.0650 | 03/31/2025 13:00:20 | 1.930 2,565 | 1.980 2,565 | - | - | C | |
| 1.9830 | +1.48% +0.0290 | 03/31/2025 13:00:36 | 1.966 5,443 | 1.995 5,443 | - | - | C | |
| 2.0100 | +0.70% +0.0140 | 03/31/2025 13:00:38 | 1.964 9,022 | 1.996 4,396 | - | - | C | |
| 2.1090 | -2.95% -0.0640 | 03/31/2025 13:00:36 | 2.102 3,981 | 2.115 3,981 | - | - | C | |
| 2.2310 | -0.58% -0.0130 | 03/31/2025 13:00:36 | 2.219 4,715 | 2.226 4,715 | - | - | C | |
| 2.1800 | -5.63% -0.1300 | 03/31/2025 13:00:36 | 2.150 4,400 | 2.240 4,400 | - | - | C | |
| 2.3410 | -2.84% -0.0685 | 03/31/2025 13:00:36 | 2.306 3,192 | 2.393 3,192 | - | - | C | |
| 2.4950 | -2.20% -0.0560 | 03/31/2025 11:00:43 | 2.513 3,460 | 2.525 3,460 | - | - | C | |
| 2.5180 | -3.08% -0.0800 | 03/31/2025 13:00:36 | 2.523 5,384 | 2.538 5,384 | - | - | C | |
| 2.6030 | -2.29% -0.0610 | 03/31/2025 13:00:20 | 2.545 1,306 | 2.588 1,306 | - | - | C | |
| 2.6440 | -1.08% -0.0290 | 03/31/2025 13:00:20 | 2.607 3,455 | 2.637 3,455 | 16 | 42 | C | |
| 2.7580 | -0.29% -0.0080 | 03/31/2025 13:00:36 | 2.708 3,390 | 2.746 3,390 | - | - | C | |
| 2.7930 | -1.86% -0.0530 | 03/31/2025 13:00:36 | 2.773 7,204 | 2.781 7,204 | - | - | C | |
| 2.7300 | +0.74% +0.0200 | 03/31/2025 13:00:38 | 2.660 4,033 | 2.790 4,033 | - | - | C | |
| 2.8200 | +0.71% +0.0200 | 03/31/2025 13:00:36 | 2.760 2,858 | 2.820 2,858 | - | - | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover