NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
11.9800
+1.70%
+0.2000
11/21/2024
17:32:32
-
-
-
-
--E
3D SYSTEMS CORP
3.0700
+9.72%
+0.2720
11/21/2024
17:32:12
-
-
-
-
8,00023,729E
3M CO
121.3200
-0.08%
-0.1000
11/21/2024
15:30:28
-
-
-
-
--E
A2A SPA
2.0870
+0.92%
+0.0190
11/21/2024
15:30:22
-
-
-
-
--E
AALBERTS INDUSTRIES NV
33.7200
-1.92%
-0.6600
11/21/2024
15:30:22
-
-
-
-
--E
ABBOTT LABORATORIES
110.8400
+0.36%
+0.4000
11/21/2024
17:32:12
-
-
-
-
202,201E
ABBVIE INC
162.8400
+2.96%
+4.6800
11/21/2024
17:32:12
-
-
-
-
--E
ABN AMRO GROUP NV
14.8650
-0.30%
-0.0450
11/21/2024
15:30:22
-
-
-
-
--E
ACCIONA SA
115.8000
+1.22%
+1.4000
11/21/2024
15:30:22
-
-
-
-
--E
ACCOR SA
42.7400
-0.54%
-0.2300
11/21/2024
15:30:22
-
-
-
-
--E
ACERINOX SA
9.2250
+2.90%
+0.2600
11/21/2024
15:30:22
-
-
-
-
--E
ACKERMANS VAN HAAREN
188.0000
+1.18%
+2.2000
11/21/2024
15:30:22
-
-
-
-
--E
ACS SA
42.0800
+0.48%
+0.2000
11/21/2024
15:30:22
-
-
-
-
--E
ADIDAS AG
211.1000
-1.12%
-2.4000
11/21/2024
17:32:32
-
-
-
-
--E
ADLER GROUP S.A.
0.3370
+1.81%
+0.0060
11/21/2024
17:32:32
-
-
-
-
34,73011,652E
ADOBE SYSTEMS INC
481.2500
+2.17%
+10.2000
11/21/2024
17:32:12
-
-
-
-
--E
ADP
107.4000
-1.38%
-1.5000
11/21/2024
15:30:22
-
-
-
-
--E
ADTRAN HOLDINGS INC
7.7640
+6.18%
+0.4520
11/21/2024
17:32:12
-
-
-
-
--E
ADVA SE
19.8000
+0.10%
+0.0200
11/21/2024
17:32:32
-
-
-
-
--E
ADVANCED MICRO DEVICES INC
130.8200
+0.60%
+0.7800
11/21/2024
17:32:12
-
-
-
-
27235,646E
ADYEN NV
1,261.6000
+3.65%
+44.4000
11/21/2024
17:22:04
-
-
-
-
134165,423E
AEGON LTD
5.8940
-1.24%
-0.0740
11/21/2024
15:30:22
-
-
-
-
--E
AENA SA
199.2000
-0.50%
-1.0000
11/21/2024
15:30:22
-
-
-
-
--E
AFLAC INC
106.6000
+1.23%
+1.3000
11/21/2024
17:32:12
-
-
-
-
--E
AGCO CORP
93.4000
+7.11%
+6.2000
11/21/2024
17:32:12
-
-
-
-
--E
AGEAS
48.4200
-0.62%
-0.3000
11/21/2024
15:30:22
-
-
-
-
--E
AGRICULTURAL BANK OF CHINA-H
0.4840
+1.04%
+0.0050
11/21/2024
17:32:18
-
-
-
-
--E
AHOLD DELHAIZE NV
32.3400
-1.22%
-0.4000
11/21/2024
15:30:22
-
-
-
-
--E
AIR CHINA LTD-H
0.5796
+4.47%
+0.0248
11/21/2024
17:32:18
-
-
-
-
11,9926,716E
AIR FRANCE-KLM
7.4620
+1.94%
+0.1420
11/21/2024
16:59:34
-
-
-
-
18,574136,213E
AIR LIQUIDE SA
158.2800
-0.23%
-0.3600
11/21/2024
15:30:22
-
-
-
-
--E
AIR PRODUCTS & CHEMICALS INC
310.8000
-0.77%
-2.4000
11/21/2024
15:30:28
-
-
-
-
144,350E
AIRBNB INC-CLASS A
127.2800
-0.33%
-0.4200
11/21/2024
17:32:12
-
-
-
-
--E
AIRBUS SE
140.0600
+1.88%
+2.5800
11/21/2024
17:32:18
-
-
-
-
--E
AIXTRON SE
12.8100
-2.25%
-0.2950
11/21/2024
17:32:32
-
-
-
-
--E
AKAMAI TECHNOLOGIES INC
86.1500
+4.25%
+3.5100
11/21/2024
17:32:12
-
-
-
-
--E
AKZO NOBEL NV
55.2400
-1.00%
-0.5600
11/21/2024
15:30:22
-
-
-
-
--E
ALBEMARLE CORP
104.0400
+1.13%
+1.1600
11/21/2024
17:32:12
-
-
-
-
12612,933E
ALCOA CORP
44.1000
+1.73%
+0.7500
11/21/2024
17:32:12
-
-
-
-
56224,495E
ALFEN N.V.
11.2400
-2.39%
-0.2750
11/21/2024
15:30:22
-
-
-
-
--E
ALIBABA GROUP HOLDING-SP ADR
81.8000
-1.33%
-1.1000
11/21/2024
17:32:18
-
-
-
-
--E
ALIGN TECHNOLOGY INC
215.4000
+2.62%
+5.5000
11/21/2024
17:32:12
-
-
-
-
--E
ALLIANZ SE
288.7000
+0.77%
+2.2000
11/21/2024
17:32:32
-
-
-
-
144,019E
ALLSTATE CORP
191.6000
+2.46%
+4.6000
11/21/2024
17:32:12
-
-
-
-
122,245E
ALMIRALL SA
8.2200
-0.54%
-0.0450
11/21/2024
15:30:22
-
-
-
-
--E
ALPHABET INC-CL A
157.6200
-5.05%
-8.3800
11/21/2024
17:32:12
-
-
-
-
59697,487E
ALPHABET INC-CL C
159.0600
-4.97%
-8.3200
11/21/2024
17:32:12
-
-
-
-
22036,228E
ALSTOM SA
20.8100
-3.07%
-0.6600
11/21/2024
15:30:22
-
-
-
-
--E
ALSTRIA OFFICE REIT-AG
7.2400
+4.32%
+0.3000
11/21/2024
17:32:32
-
-
-
-
--E
ALTRIA GROUP INC
53.6000
+1.28%
+0.6800
11/21/2024
17:32:12
-
-
-
-
8424E
Your search resulted in 805 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas