NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
TELEFONICA SA
3.8120
+4.50%
+0.1640
02/27/2026
15:03:48
3.803
2,876
3.814
2,876
69,918264,336C
STELLANTIS N.V.
6.7580
-0.07%
-0.0050
02/27/2026
15:03:12
6.785
1,061
6.790
1,061
53,564364,198C
KPN NV
4.7150
+0.45%
+0.0210
02/27/2026
14:49:15
4.732
2,512
4.734
2,512
43,756205,319C
FORVIA
11.9700
-5.19%
-0.6550
02/27/2026
15:07:20
11.945
239
11.965
739
27,620335,606C
3D SYSTEMS CORP
1.7230
+0.15%
+0.0025
02/27/2026
14:25:27
1.720
6,608
1.751
3,440
23,48440,538C
MARATHON DIGITAL HOLDINGS IN
8.0890
+11.76%
+0.8510
02/27/2026
15:00:06
8.042
1,261
8.518
1,261
19,384157,386C
VESTAS WIND SYSTEMS AS
21.7500
+1.40%
+0.3000
02/27/2026
15:06:45
21.720
238
21.730
438
19,122417,554C
VALEO SA
12.3200
-6.17%
-0.8100
02/27/2026
13:00:23
12.165
655
12.210
866
15,756197,753C
JUVENTUS FOOTBALL CLUB SPA
2.3380
+0.60%
+0.0140
02/27/2026
14:57:43
2.330
3,444
2.334
3,444
13,77632,208C
VALNEVA SE ST
4.8160
+0.75%
+0.0360
02/27/2026
14:49:02
4.724
2,632
4.754
2,632
12,42460,051C
PLUG POWER INC
1.5902
-1.52%
-0.0246
02/27/2026
14:28:49
1.587
5,866
1.599
5,866
12,08219,504C
DT.TELEKOM AG
33.8600
+2.48%
+0.8200
02/27/2026
14:43:37
33.930
272
33.950
272
10,734360,583C
PHILIPS NV
27.0300
+0.90%
+0.2400
02/27/2026
15:03:03
27.000
432
27.010
432
10,240277,589C
ORPEA
15.2200
+5.84%
+0.8400
02/27/2026
14:41:30
15.080
718
15.140
718
9,884150,190C
KONTRON AG
23.6000
+0.51%
+0.1200
02/27/2026
15:00:20
23.440
362
23.660
2,534
9,772235,193C
DELIVERY HERO SE
19.6150
-4.97%
-1.0250
02/27/2026
14:47:39
19.605
446
19.670
446
8,664168,217C
SAIPEM SPA
3.5610
+3.94%
+0.1350
02/27/2026
14:56:36
3.573
4,157
3.577
4,157
8,31429,606C
CELLNEX TELECOM SA
31.9100
+2.64%
+0.8200
02/27/2026
14:57:33
32.080
365
32.140
365
7,736244,192C
S.O.I.T.E.C.
41.9000
-1.11%
-0.4700
02/27/2026
14:40:38
40.880
437
41.030
437
7,620321,732C
UMICORE
17.7800
-4.36%
-0.8100
02/27/2026
14:39:12
17.830
561
17.880
561
7,330131,743C
SUNRUN INC
16.0880
-2.01%
-0.3300
02/27/2026
14:50:16
16.174
584
16.358
34
6,018102,186C
AUTO1 GROUP SE
16.8800
-3.98%
-0.7000
02/27/2026
14:54:06
16.710
358
16.790
1,112
5,836100,450C
PUMA SE
23.6100
-4.76%
-1.1800
02/27/2026
14:59:35
23.620
960
23.780
960
5,810136,993C
ADECCO GROUP AG
23.9200
+0.93%
+0.2200
02/27/2026
15:06:28
22.560
357
25.180
357
5,656134,096C
AMS OSRAM AG
9.2800
-3.43%
-0.3300
02/27/2026
15:02:20
9.230
2,000
9.320
2,000
5,20649,206C
DASSAULT SYSTEMES SA
18.5150
+1.54%
+0.2800
02/27/2026
14:59:48
18.505
422
18.535
422
5,10294,126C
CLARIANT AG
9.0750
-0.44%
-0.0400
02/27/2026
13:00:23
9.045
2,267
9.100
1,296
4,99245,552C
UBISOFT ENTERTAINMENT SA
4.2350
-6.08%
-0.2740
02/27/2026
13:14:03
4.195
1,563
4.210
1,563
4,99221,458C
UNITED INTERNET AG
27.8600
+12.52%
+3.1000
02/27/2026
13:19:00
28.060
586
28.260
274
4,554123,957C
NETFLIX INC
78.1000
+9.55%
+6.8100
02/27/2026
14:47:39
77.720
118
77.920
1,718
4,408340,910C
BASF SE
48.7500
-1.16%
-0.5700
02/27/2026
14:23:04
48.500
227
48.600
227
4,392212,771C
TELEPERFORMANCE
52.4600
+0.19%
+0.1000
02/27/2026
14:43:46
53.040
162
53.360
324
4,370224,035C
COMMERZBANK AG
35.0600
-2.48%
-0.8900
02/27/2026
14:36:19
35.180
282
35.220
282
4,198149,415C
NOVAVAX INC
9.4200
-4.66%
-0.4600
02/27/2026
14:51:54
9.026
1,068
9.870
1,068
3,95037,225C
KLARNA GROUP PLC
11.9600
-4.17%
-0.5200
02/27/2026
14:55:02
11.900
2,608
12.100
1,678
3,76045,217C
BLOOM ENERGY CORP A
135.6800
-3.51%
-4.9400
02/27/2026
14:37:33
129.740
60
141.100
60
3,710516,748C
SUEDZUCKER AG
10.2100
+1.90%
+0.1900
02/27/2026
14:22:13
10.180
828
10.230
1,700
3,25633,109C
AES CORP
14.1700
+3.33%
+0.4560
02/27/2026
15:04:55
13.736
612
15.020
612
3,20044,988C
ASTA ENERGY SOLUTIONS AG
46.1000
-1.81%
-0.8500
02/27/2026
14:48:48
46.100
526
46.450
351
3,078143,039C
PROSIEBENSAT.1
4.6820
+0.30%
+0.0140
02/27/2026
13:00:42
4.658
1,522
4.692
1,522
3,04414,246C
PROXIMUS
7.0900
-15.09%
-1.2600
02/27/2026
14:50:37
6.985
1,424
7.010
1,424
2,84820,192C
NOVO-NORDISK AS
31.7600
-0.92%
-0.2950
02/27/2026
14:45:48
31.800
1
31.845
229
2,60683,020C
BAYER AG
41.8150
+0.22%
+0.0900
02/27/2026
14:47:29
41.735
275
41.775
275
2,600109,117C
LUFTHANSA AG
9.0160
-3.63%
-0.3400
02/27/2026
14:38:53
8.852
929
9.278
929
2,59023,374C
DR.ING.H.C.F.PORSCHE AG VZ
41.3500
-0.65%
-0.2700
02/27/2026
14:54:10
41.240
220
41.310
220
2,480102,562C
DEUTZ AG
12.3500
+1.31%
+0.1600
02/27/2026
14:55:54
12.340
1,629
12.430
893
2,40029,760C
TILRAY BRANDS INC
6.7800
+0.30%
+0.0200
02/27/2026
13:00:16
6.680
1,244
6.700
1,244
2,40016,176C
MEDIOS AG
16.8200
+0.48%
+0.0800
02/27/2026
14:53:27
16.760
691
16.900
691
2,39440,227C
DENTSPLY SIRONA INC
10.7400
-1.01%
-0.1100
02/27/2026
13:08:04
11.010
807
11.430
1,045
2,30625,467C
SMA SOLAR AG
32.8400
+0.55%
+0.1800
02/27/2026
14:17:09
32.700
259
32.920
226
2,26075,511C
Your search resulted in 877 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas