NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
MFE MEDIAFOREUROPE NV B
3.7940-9.57%04/28/2026
10:11:23
3.768
3,038
3.784
3,038
20,15276,713C
KPN NV
4.6050+16.09%04/28/2026
09:41:10
4.609
2,086
4.611
2,086
18,71685,967C
STELLANTIS N.V.
6.7720-27.74%04/28/2026
10:06:20
6.774
1,664
6.779
1,664
18,390124,774C
ZEALAND PHARMA A/S
42.0900-04/28/2026
09:50:16
42.690
255
42.790
255
6,712279,983V
STMICROELECTRONICS NV
43.1750+88.71%04/28/2026
09:52:35
42.890
353
42.935
353
6,232268,227C
VIVORYON THERAPEUTICS NV
1.3000-9.75%04/28/2026
09:23:30
1.265
10,361
1.315
3,726
6,0207,826C
FORVIA
10.1600-25.55%04/28/2026
10:16:44
10.170
1,059
10.185
1,059
5,90659,900C
ORPEA
14.9800+2.95%04/28/2026
10:04:50
14.910
778
14.970
778
5,42280,954C
NOVO-NORDISK AS
35.0250-19.86%04/28/2026
09:28:52
35.065
324
35.100
324
4,052141,680C
PHILIPS NV
23.3300+1.68%04/28/2026
10:06:42
23.290
426
23.310
426
3,40879,471C
S.O.I.T.E.C.
103.5500+373.65%04/28/2026
10:03:52
100.750
196
101.050
196
3,090326,706C
VALNEVA SE ST
2.3790-36.38%04/28/2026
09:54:53
2.361
1,811
2.377
1,811
3,0007,115C
LPKF LASER & ELECTRONICS SE
16.1500+190.18%04/28/2026
09:07:49
15.600
1,360
15.750
812
2,44839,473C
CSG NV
19.9820-04/28/2026
09:31:24
19.828
428
19.866
428
2,20043,843C
DELIVERY HERO SE
20.1600-12.86%04/28/2026
10:06:06
20.040
610
20.140
1,045
2,19644,174C
ZTE CORP-H
2.6910-3.44%04/28/2026
09:05:05
2.630
4,064
2.712
4,064
2,0785,592C
NOVAVAX INC
6.8800+17.68%04/28/2026
09:46:50
6.820
1,410
6.950
1,410
1,92813,398C
ASTA ENERGY SOLUTIONS AG
57.2000-04/28/2026
09:47:32
57.200
124
57.600
124
1,922111,189C
JUVENTUS FOOTBALL CLUB SPA
2.0560-29.15%04/28/2026
09:23:19
2.058
2,496
2.064
2,496
1,7003,495C
RENAULT SA
30.5000-13.91%04/28/2026
09:32:16
30.440
353
30.460
353
1,41243,137C
SALVATORE FERRAGAMO SPA
7.6100-6.50%04/28/2026
10:18:09
7.610
727
7.650
127
1,2009,132C
ORANGE SA
17.3400+22.50%04/28/2026
09:06:35
17.500
1,065
17.545
1,065
1,15019,941C
GERRESHEIMER AG
23.0600-13.25%04/28/2026
09:21:25
22.880
513
23.020
379
1,02623,660C
PLUG POWER INC
2.6125+51.61%04/28/2026
09:05:28
2.583
5,238
2.602
5,238
9262,419C
SALZGITTER AG
49.1600+22.33%04/28/2026
09:56:26
48.380
470
48.640
292
85042,481C
IONOS Group SE
25.8800-3.11%04/28/2026
09:06:17
25.780
419
25.900
741
83821,687C
NEWMONT MINING CORP
97.3000+14.01%04/28/2026
10:13:39
97.190
116
97.840
85
72871,096C
BYD CO LTD-H
11.3760+8.70%04/28/2026
09:05:05
11.342
860
11.378
860
6587,485C
MARVELL TECHNOLOGY INC
130.8800+80.62%04/28/2026
10:14:23
125.660
64
138.240
64
64484,500C
OCCIDENTAL PETROLEUM CORP
49.6050+41.79%04/28/2026
10:00:00
49.395
172
49.535
172
63231,273C
DT.TELEKOM AG
26.5900-2.69%04/28/2026
09:11:37
26.700
311
26.720
311
62216,563C
NVIDIA CORP
183.5200+11.52%04/28/2026
10:05:43
184.280
69
184.420
69
616113,450C
AUMOVIO SE
37.4500-12.87%04/27/2026
17:32:05
37.300
300
37.450
300
60022,230C
PANASONIC CORP
16.5760+51.08%04/28/2026
10:16:16
16.278
699
16.576
399
6009,946C
TKMS AG & CO KGAA
82.1000+20.27%04/28/2026
09:16:19
81.900
136
82.400
136
54444,472C
BAYER AG
36.9000+3.62%04/28/2026
09:26:27
37.200
258
37.260
258
51619,040C
STRAUMANN HOLDING AG
90.0000-8.37%04/28/2026
09:22:26
89.500
114
90.000
114
45641,154C
CONTEMPORARY AMPEREX TECH
69.1500+32.37%04/28/2026
09:56:07
68.370
141
69.000
141
45431,195C
KONTRON AG
21.2800-5.54%04/28/2026
09:37:45
21.220
527
21.260
527
4108,725C
MERCEDES BENZ GROUP AG
49.4600-17.60%04/28/2026
09:11:36
49.340
195
49.375
195
39019,286C
ORACLE CORP
142.5800-12.10%04/28/2026
10:11:45
142.320
14
142.960
58
39055,927C
CORNING INC
142.9400+90.30%04/28/2026
10:00:17
142.160
148
143.200
59
35651,060C
BOSTON SCIENTIFIC CORP
51.8000-36.31%04/28/2026
10:07:44
51.210
348
51.860
184
31616,352C
ADVANCED MICRO DEVICES INC
277.6500+54.30%04/28/2026
10:08:12
277.950
30
278.850
30
26072,591C
ARKEMA
62.0500+19.16%04/28/2026
09:48:57
61.850
171
62.150
171
26016,133C
TOTAL ENERGIES SE
77.7500+37.48%04/28/2026
09:30:32
78.010
126
78.040
126
25219,593C
WALT DISNEY CO
87.7000-9.33%04/28/2026
09:20:48
87.370
121
87.610
121
24221,223C
QUALCOMM INC
126.2200-14.34%04/28/2026
10:02:39
126.000
157
126.400
90
23629,781C
NINTENDO CO LTD
42.5000-26.34%04/28/2026
10:04:27
42.385
206
42.495
206
2189,298C
AMAZON.COM INC
222.3000+12.96%04/28/2026
10:15:26
222.050
57
222.250
37
21648,049C
Your search resulted in 964 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas