| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 95.8500 | -0.49% -0.4700 | 04/11/2025 17:32:27 | - - | - - | 14,950 | 1,428,299 | D | |
| 215.3000 | -3.97% -8.9000 | 04/11/2025 17:32:27 | - - | - - | 4,924 | 1,091,108 | D | |
| 158.4200 | -2.70% -4.4000 | 04/11/2025 17:32:27 | - - | - - | 5,388 | 861,354 | D | |
| 7.7120 | -3.54% -0.2830 | 04/11/2025 17:32:32 | 7.697 2,232 | 7.726 1,797 | 86,206 | 662,126 | D | |
| 337.6000 | +0.10% +0.3500 | 04/11/2025 17:32:27 | - - | - - | 1,936 | 653,392 | D | |
| 472.1000 | -4.87% -24.1500 | 04/11/2025 17:32:27 | - - | - - | 1,350 | 650,827 | D | |
| 80.6400 | +2.02% +1.6000 | 04/11/2025 17:32:27 | - - | - - | 8,054 | 634,588 | D | |
| 42.6900 | +3.04% +1.2600 | 04/11/2025 16:40:06 | 38.000 40 | - - | 14,932 | 632,882 | D | |
| 170.5000 | +1.26% +2.1200 | 04/11/2025 17:32:27 | - - | - - | 3,540 | 594,272 | D | |
| 46.3100 | -3.43% -1.6450 | 04/11/2025 17:26:56 | 45.000 1,000 | - - | 12,538 | 583,944 | D | |
| 11.2450 | +0.81% +0.0900 | 04/11/2025 17:15:41 | - - | - - | 44,566 | 504,139 | D | |
| 56.3900 | +3.37% +1.8400 | 04/11/2025 17:32:32 | 56.190 158 | 56.580 158 | 8,576 | 482,931 | D | |
| 28.8900 | -5.15% -1.5700 | 04/11/2025 17:21:12 | - - | - - | 15,492 | 463,501 | D | |
| 204.2000 | +1.09% +2.2000 | 04/11/2025 17:32:27 | - - | - - | 2,280 | 462,481 | D | |
| 148.9200 | -0.94% -1.4200 | 04/11/2025 17:32:27 | - - | - - | 2,950 | 447,020 | D | |
| 76.1800 | -4.80% -3.8400 | 04/11/2025 17:32:27 | - - | - - | 5,584 | 436,420 | D | |
| 453.4500 | -0.72% -3.3000 | 04/11/2025 17:32:27 | - - | - - | 892 | 407,644 | D | |
| 6.2100 | -1.58% -0.1000 | 04/11/2025 17:00:03 | - - | - - | 65,948 | 405,348 | D | |
| 47.1350 | -2.01% -0.9650 | 04/11/2025 17:22:20 | - - | - - | 8,146 | 391,178 | D | |
| 136.7200 | -0.86% -1.1800 | 04/11/2025 17:32:27 | - - | - - | 2,788 | 378,430 | D | |
| 30.6000 | -3.10% -0.9800 | 04/11/2025 17:05:21 | - - | - - | 11,428 | 352,642 | D | |
| 17.5500 | +2.66% +0.4540 | 04/11/2025 17:29:37 | - - | - - | 20,284 | 351,606 | D | |
| 16.5220 | -7.44% -1.3280 | 04/11/2025 17:32:27 | - - | - - | 19,114 | 331,402 | D | |
| 19.2920 | -0.26% -0.0500 | 04/11/2025 17:32:25 | - - | - - | 17,140 | 330,358 | D | |
| 73.7200 | -3.44% -2.6300 | 04/11/2025 17:32:27 | - - | - - | 3,848 | 289,692 | D | |
| 53.5900 | -1.02% -0.5500 | 04/11/2025 17:32:27 | - - | - - | 4,944 | 265,478 | D | |
| 59.6900 | -4.80% -3.0100 | 04/11/2025 17:32:27 | - - | - - | 4,266 | 263,952 | D | |
| 245.4500 | -0.14% -0.3500 | 04/11/2025 17:32:27 | - - | - - | 1,028 | 255,265 | D | |
| 114.9200 | -3.54% -4.2200 | 04/11/2025 17:32:27 | - - | - - | 2,124 | 249,990 | D | |
| 48.3550 | +6.16% +2.8050 | 04/11/2025 17:32:27 | - - | - - | 5,342 | 246,939 | D | |
| 5.6620 | +0.11% +0.0060 | 04/11/2025 17:26:54 | - - | - - | 43,000 | 239,259 | D | |
| 90.5000 | -6.22% -6.0000 | 04/11/2025 17:32:32 | 90.400 92 | 90.600 92 | 2,542 | 237,890 | D | |
| 803.4000 | -3.27% -27.2000 | 04/11/2025 17:32:27 | 802.700 12 | 804.000 9 | 276 | 224,220 | D | |
| 87.6700 | -2.24% -2.0100 | 04/11/2025 17:32:27 | - - | - - | 2,538 | 224,182 | D | |
| 203.9500 | +0.07% +0.1500 | 04/11/2025 17:32:27 | - - | - - | 1,044 | 211,135 | D | |
| 61.5100 | -2.43% -1.5300 | 04/11/2025 17:32:27 | - - | - - | 3,316 | 206,622 | D | |
| 179.7600 | -4.02% -7.5200 | 04/11/2025 17:00:02 | - - | - - | 1,044 | 191,603 | D | |
| 138.7600 | -0.81% -1.1400 | 04/11/2025 17:32:27 | - - | - - | 1,376 | 189,664 | D | |
| 368.7000 | -2.07% -7.8000 | 04/11/2025 17:32:32 | 368.400 25 | 369.000 25 | 500 | 184,645 | D | |
| 6.9700 | -1.78% -0.1260 | 04/11/2025 17:32:27 | - - | - - | 26,454 | 182,294 | D | |
| 118.9200 | -0.34% -0.4000 | 04/11/2025 17:32:27 | - - | - - | 1,496 | 177,943 | D | |
| 348.2500 | +0.26% +0.9000 | 04/11/2025 17:00:03 | - - | - - | 494 | 171,871 | D | |
| 18.8940 | -1.83% -0.3520 | 04/11/2025 17:32:27 | - - | - - | 8,956 | 171,219 | D | |
| 19.0000 | -4.37% -0.8680 | 04/11/2025 17:34:33 | - - | - - | 8,540 | 170,705 | D | |
| 2.8540 | +1.93% +0.0540 | 04/11/2025 16:36:55 | - - | - - | 58,296 | 165,133 | D | |
| 20.4000 | +1.09% +0.2200 | 04/11/2025 17:00:03 | - - | 21.400 50 | 8,054 | 163,093 | D | |
| 135.4600 | -2.27% -3.1400 | 04/11/2025 17:32:27 | - - | - - | 1,186 | 162,914 | D | |
| 126.6400 | -8.51% -11.7800 | 04/11/2025 17:32:27 | - - | - - | 1,240 | 162,207 | D | |
| 224.8000 | -2.07% -4.7500 | 04/11/2025 17:32:25 | - - | - - | 672 | 152,264 | D | |
| 424.6500 | -3.06% -13.4000 | 04/11/2025 17:32:27 | - - | - - | 342 | 148,092 | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover