NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BERKSHIRE HATHAWAY INC
601,000.0000
-0.08%
-500.0000
04/24/2026
17:32:07
-
-
-
-
--D
LINDT & SPRUENGLI AG NA
111,500.0000
-
04/24/2026
15:30:16
-
-
-
-
--D
LINDT & SPRUENGLI AG PS
10,700.0000
-
04/24/2026
15:30:16
-
-
-
-
--D
LOTUS BAKERIES
10,100.0000
+0.60%
+60.0000
04/24/2026
15:30:16
-
-
-
-
--D
SAMSUNG ELECTR-GDR
3,210.0000
-1.23%
-40.0000
04/24/2026
17:32:33
-
-
-
-
--D
GIVAUDAN SA
3,065.0000
+0.20%
+6.0000
04/24/2026
15:30:16
-
-
-
-
--D
AUTOZONE INC
3,046.0000
-0.59%
-18.0000
04/24/2026
17:32:07
-
-
-
-
--D
SAMSUNG ELECTRO-REGS GDR PFD
2,245.0000
-0.88%
-20.0000
04/24/2026
17:32:33
-
-
-
-
1430,590D
AP MOELLER-MAERSK AS
1,964.0000
-0.48%
-9.5000
04/24/2026
17:32:33
-
-
-
-
--D
AP MOELLER-MAERSK AS A
1,950.0000
-0.91%
-18.0000
04/24/2026
17:32:33
-
-
-
-
--D
HERMES INTERNATIONAL SCA
1,646.0000
-1.91%
-32.0000
04/24/2026
15:30:16
-
-
-
-
--D
KLA-TENCOR CORP
1,632.4000
+3.84%
+60.4000
04/24/2026
17:32:07
-
-
-
-
--D
MERCADOLIBRE INC
1,556.4000
-0.70%
-11.0000
04/24/2026
17:32:07
-
-
-
-
23,112D
RHEINMETALL AG
1,317.0000
-6.73%
-95.0000
04/24/2026
17:32:10
-
-
-
-
--D
ASML HOLDING NV
1,242.0000
+1.34%
+16.4000
04/24/2026
15:30:16
-
-
-
-
--D
ASML HOLDING NV-NY REG SHS
1,240.0000
-1.59%
-20.0000
04/23/2026
15:30:16
-
-
-
-
--D
BARRY CALLEBAUT AG
1,222.0000
+2.00%
+24.0000
04/24/2026
15:30:16
-
-
-
-
44,948D
METTLER-TOLEDO INTERNATIONAL
1,095.0000
+3.11%
+33.0000
04/24/2026
17:32:07
-
-
-
-
--D
SWISS LIFE HOLDING AG
1,012.0000
-0.88%
-9.0000
04/24/2026
15:30:16
-
-
-
-
--D
PARTNERS GROUP HOLDING AG
998.8000
-1.69%
-17.2000
04/24/2026
15:30:16
-
-
-
-
--D
ADYEN NV
992.3000
+4.96%
+46.9000
04/24/2026
15:30:16
-
-
-
-
--D
KSB SE & CO KGAA
992.0000
-3.69%
-38.0000
04/24/2026
17:32:10
-
-
-
-
--D
KSB SE & CO KGAA-VORZUG
992.0000
-3.69%
-38.0000
04/24/2026
17:32:10
-
-
-
-
--D
WW GRAINGER INC
981.0000
-2.00%
-20.0000
04/24/2026
17:32:07
-
-
-
-
--D
EQUINIX INC
956.0000
+0.27%
+2.6000
04/24/2026
17:32:07
-
-
-
-
--D
BLACKROCK FUNDING INC
900.2000
-0.71%
-6.4000
04/24/2026
17:32:07
-
-
-
-
--D
COSTCO WHOLESALE CORP
862.5000
-0.01%
-0.1000
04/24/2026
17:32:07
-
-
-
-
--D
ASM INTERNATIONAL NV
861.8000
+1.87%
+15.8000
04/24/2026
15:30:16
-
-
-
-
--D
PARKER HANNIFIN CORP
837.0000
-0.10%
-0.8000
04/24/2026
17:32:07
-
-
-
-
--D
GOLDMAN SACHS GROUP INC
787.6000
-2.19%
-17.6000
04/24/2026
17:32:07
-
-
-
-
--D
BELIMO HOLDING AG
785.0000
+1.03%
+8.0000
04/24/2026
15:30:16
-
-
-
-
2015,650D
ELI LILLY CO
753.0000
-4.15%
-32.6000
04/24/2026
17:32:07
-
-
-
-
5240,355D
SWISSCOM AG
735.0000
+1.38%
+10.0000
04/24/2026
15:30:16
-
-
-
-
--D
EMS CHEMIE HOLDING AG
730.0000
-
04/24/2026
15:30:16
-
-
-
-
--D
CATERPILLAR INC
712.2000
-0.59%
-4.2000
04/24/2026
17:32:07
-
-
-
-
--D
ARGENX SE
671.2000
-1.93%
-13.2000
04/24/2026
15:30:16
-
-
-
-
--D
RATIONAL AG
660.0000
-0.53%
-3.5000
04/24/2026
17:32:10
-
-
-
-
--D
VAT GROUP AG
634.4000
-0.38%
-2.4000
04/24/2026
15:30:16
-
-
-
-
--D
REGENERON PHARMACEUTICALS
632.2000
-2.77%
-18.0000
04/24/2026
17:32:07
-
-
-
-
--D
ZURICH INSURANCE GROUP AG
593.6000
-0.84%
-5.0000
04/24/2026
15:30:16
-
-
-
-
--D
GEBERIT AG
580.4000
-0.45%
-2.6000
04/24/2026
15:30:16
-
-
-
-
--D
META PLATFORMS INC-A
575.9000
+0.86%
+4.9000
04/24/2026
17:32:07
-
-
-
-
528298,489D
CUMMINS INC
561.2000
-0.53%
-3.0000
04/24/2026
17:32:07
-
-
-
-
--D
MUENCH.RUECKVERS.
551.6000
-0.90%
-5.0000
04/24/2026
17:32:10
-
-
-
-
--D
LONZA GROUP AG
525.4000
-3.45%
-18.8000
04/24/2026
15:30:16
-
-
-
-
--D
SEAGATE TECHNOLOGY HOLDINGS
506.0000
-2.32%
-12.0000
04/24/2026
17:32:07
-
-
-
-
21,032D
MSCI INC
504.8000
+0.16%
+0.8000
04/24/2026
17:32:07
-
-
-
-
--D
DEERE & CO
490.0000
-2.27%
-11.4000
04/24/2026
17:32:07
-
-
-
-
--D
NORTHROP GRUMMAN CORP
489.5000
-3.03%
-15.3000
04/24/2026
17:32:07
-
-
-
-
--D
IDEXX LABORATORIES INC
475.6000
-1.80%
-8.7000
04/24/2026
17:32:07
-
-
-
-
--D
Your search resulted in 964 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas