| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 2.3870 | -0.91% -0.0220 | 04/17/2025 17:32:17 | 2.372 3,493 | 2.402 3,493 | - | - | D | |
| 176.8400 | -2.54% -4.6000 | 04/17/2025 17:32:07 | - - | - - | - | - | D | |
| 62.8500 | -1.63% -1.0400 | 04/17/2025 17:32:07 | - - | - - | - | - | D | |
| 132.7800 | -0.14% -0.1800 | 04/15/2025 17:32:30 | - - | - - | - | - | D | |
| 86.0800 | -0.46% -0.4000 | 04/17/2025 17:32:07 | - - | - - | - | - | D | |
| 34.2300 | +1.06% +0.3600 | 04/17/2025 17:32:20 | 33.980 310 | 34.470 310 | - | - | D | |
| 126.1000 | -0.63% -0.8000 | 04/17/2025 17:32:07 | - - | - - | - | - | D | |
| 29.0000 | -3.33% -1.0000 | 04/17/2025 17:32:07 | - - | - - | - | - | D | |
| 97.3600 | +0.41% +0.4000 | 04/17/2025 17:32:07 | - - | - - | 180 | 17,168 | D | |
| 62.0800 | +0.05% +0.0300 | 04/17/2025 17:32:07 | - - | - - | - | - | D | |
| 0.1290 | -10.10% -0.0145 | 04/17/2025 17:32:07 | - - | - - | - | - | D | |
| 875.6000 | -0.48% -4.2000 | 04/17/2025 17:32:07 | - - | - - | 8 | 6,930 | D | |
| 13.6000 | +1.04% +0.1400 | 04/17/2025 17:32:20 | 13.460 551 | 13.740 551 | - | - | D | |
| 5.3980 | +0.63% +0.0340 | 04/17/2025 15:30:31 | - - | - - | - | - | D | |
| 151.0000 | -0.23% -0.3500 | 04/17/2025 15:30:31 | - - | - - | - | - | D | |
| 1.9380 | -1.92% -0.0380 | 04/17/2025 17:32:07 | - - | - - | 800 | 1,553 | D | |
| 2.4200 | 0.00% 0.0000 | 04/17/2025 17:32:17 | 2.380 3,572 | 2.440 3,572 | - | - | D | |
| 52.4800 | +1.02% +0.5300 | 04/17/2025 17:32:07 | - - | - - | 8 | 420 | D | |
| 31.5300 | -0.71% -0.2250 | 04/17/2025 17:32:07 | - - | - - | - | - | D | |
| 57.3700 | +0.53% +0.3000 | 04/17/2025 17:32:07 | - - | - - | 24 | 1,366 | D | |
| 1.7020 | +0.92% +0.0155 | 04/17/2025 17:32:17 | 1.700 5,099 | 1.705 5,099 | - | - | D | |
| 6.7500 | +0.75% +0.0500 | 04/17/2025 17:32:07 | - - | - - | 2,274 | 15,577 | D | |
| 203.4500 | -0.68% -1.4000 | 04/17/2025 17:32:07 | - - | - - | - | - | D | |
| 39.9000 | 0.00% 0.0000 | 04/17/2025 17:32:20 | 39.200 251 | 40.500 251 | - | - | D | |
| 25.5400 | +0.04% +0.0100 | 04/17/2025 17:32:07 | - - | - - | - | - | D | |
| 7.0550 | -1.08% -0.0770 | 04/17/2025 17:32:07 | - - | - - | - | - | D | |
| 74.5700 | +1.13% +0.8300 | 04/17/2025 17:32:07 | - - | - - | 918 | 67,660 | D | |
| 9.5070 | -0.18% -0.0170 | 04/17/2025 17:32:07 | - - | - - | - | - | D | |
| 81.7500 | +0.43% +0.3500 | 04/17/2025 17:32:07 | - - | - - | 76 | 6,160 | D | |
| 21.8000 | -0.46% -0.1000 | 04/17/2025 17:32:20 | 21.500 353 | 22.050 353 | - | - | D | |
| 63.6500 | -0.55% -0.3500 | 04/17/2025 17:32:20 | 62.950 128 | 64.350 128 | 30 | 1,920 | D | |
| 150.1000 | -1.15% -1.7500 | 04/17/2025 17:32:07 | - - | - - | 230 | 34,206 | D | |
| 67.3000 | +1.20% +0.8000 | 04/17/2025 17:32:20 | 66.900 116 | 67.700 116 | - | - | D | |
| 38.7800 | +0.78% +0.3000 | 04/17/2025 15:30:31 | - - | - - | - | - | D | |
| 28.3100 | +0.43% +0.1200 | 04/17/2025 15:30:44 | 18.000 100 | 45.000 40 | - | - | D | |
| 89.5800 | +1.22% +1.0800 | 04/17/2025 17:32:20 | 89.440 104 | 89.720 69 | 210 | 18,784 | D | |
| 91.5000 | +0.77% +0.7000 | 04/17/2025 17:32:20 | 91.000 101 | 92.000 101 | 80 | 7,236 | D | |
| 8.1500 | 0.00% 0.0000 | 04/17/2025 15:30:19 | - - | - - | - | - | D | |
| 1.7320 | +1.76% +0.0300 | 04/17/2025 15:30:31 | - - | - - | 19,900 | 34,566 | D | |
| 2.4680 | +0.37% +0.0090 | 04/17/2025 15:30:31 | - - | - - | - | - | D | |
| 67.6000 | +0.90% +0.6000 | 04/17/2025 15:30:31 | - - | - - | - | - | D | |
| 292.5000 | -1.20% -3.5500 | 04/17/2025 17:32:07 | - - | - - | 128 | 37,379 | D | |
| 119.8000 | -0.25% -0.3000 | 04/17/2025 17:32:17 | 119.650 84 | 119.950 84 | - | - | D | |
| 6.6240 | -0.93% -0.0620 | 04/17/2025 17:32:07 | - - | - - | - | - | D | |
| 8.9540 | -3.78% -0.3520 | 04/17/2025 17:32:07 | - - | - - | - | - | D | |
| 11.9100 | +0.72% +0.0850 | 04/17/2025 17:32:17 | 11.840 746 | 11.980 746 | - | - | D | |
| 429.6000 | -1.31% -5.7000 | 04/17/2025 17:32:07 | - - | - - | 28 | 12,011 | D | |
| 38.9950 | -0.69% -0.2700 | 04/17/2025 17:32:07 | - - | - - | 408 | 15,733 | D | |
| 258.4000 | -1.03% -2.7000 | 04/17/2025 17:32:07 | - - | - - | - | - | D | |
| 9.2000 | -2.80% -0.2650 | 04/17/2025 17:32:20 | 9.090 836 | 9.310 836 | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover