NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ZTE CORP-H
2.3870+25.53%04/17/2025
17:32:17
2.372
3,493
2.402
3,493
--D
ZSCALER INC
176.8400+8.62%04/17/2025
17:32:07
-
-
-
-
--D
ZOOM VIDEO COMMUNICATIONS-A
62.8500+12.76%04/17/2025
17:32:07
-
-
-
-
--D
ZOETIS INC
132.7800-7.42%04/15/2025
17:32:30
-
-
-
-
--D
ZIMMER BIOMET HOLDINGS INC
86.0800-23.82%04/17/2025
17:32:07
-
-
-
-
--D
ZALANDO SE
34.2300+25.11%04/17/2025
17:32:20
33.980
310
34.470
310
--D
YUM! BRANDS INC
126.1000-2.44%04/17/2025
17:32:07
-
-
-
-
--D
YELP INC
29.0000-22.87%04/17/2025
17:32:07
-
-
-
-
--D
XYLEM INC
97.36000.00%04/17/2025
17:32:07
-
-
-
-
18017,168D
XCEL ENERGY INC
62.0800+25.80%04/17/2025
17:32:07
-
-
-
-
--D
WW INTERNATIONAL INC
0.1290-92.18%04/17/2025
17:32:07
-
-
-
-
--D
WW GRAINGER INC
875.6000-1.71%04/17/2025
17:32:07
-
-
-
-
86,930D
WUESTENROT+WUERTTEMBERGISCHE
13.6000+4.45%04/17/2025
17:32:20
13.460
551
13.740
551
--D
WORLDLINE SA
5.3980-50.16%04/17/2025
15:30:31
-
-
-
-
--D
WOLTERS KLUWER NV
151.0000+6.23%04/17/2025
15:30:31
-
-
-
-
--D
WOLFSPEED INC
1.93800.00%04/17/2025
17:32:07
-
-
-
-
8001,553D
WIPRO LTD-ADR
2.4200-2.81%04/17/2025
17:32:17
2.380
3,572
2.440
3,572
--D
WILLIAMS COS INC
52.4800+48.12%04/17/2025
17:32:07
-
-
-
-
8420D
WESTERN DIGITAL CORP
31.5300-52.98%04/17/2025
17:32:07
-
-
-
-
--D
WELLS FARGO & CO
57.3700+7.68%04/17/2025
17:32:07
-
-
-
-
241,366D
WEICHAI POWER CO LTD-H
1.7020-16.03%04/17/2025
17:32:17
1.700
5,099
1.705
5,099
--D
WEIBO CORP ADR
6.7500-7.53%04/17/2025
17:32:07
-
-
-
-
2,27415,577D
WASTE MANAGEMENT INC
203.4500+5.80%04/17/2025
17:32:07
-
-
-
-
--D
WASHTEC AG
39.9000+3.37%04/17/2025
17:32:20
39.200
251
40.500
251
--D
WARNER MUSIC GROUP CORP-CL A
25.5400-19.05%04/17/2025
17:32:07
-
-
-
-
--D
WARNER BROS DISCOVERY INC
7.0550-8.64%04/17/2025
17:32:07
-
-
-
-
--D
WALT DISNEY CO
74.5700-30.03%04/17/2025
17:32:07
-
-
-
-
91867,660D
WALGREENS BOOTS ALLIANCE INC
9.5070-42.39%04/17/2025
17:32:07
-
-
-
-
--D
WAL-MART STORES INC
81.7500+45.51%04/17/2025
17:32:07
-
-
-
-
766,160D
WACKER NEUSON SE
21.8000+27.34%04/17/2025
17:32:20
21.500
353
22.050
353
--D
WACKER CHEMIE AG
63.6500-41.01%04/17/2025
17:32:20
62.950
128
64.350
128
301,920D
WABTEC CORP
150.1000+10.21%04/17/2025
17:32:07
-
-
-
-
23034,206D
VOSSLOH AG
67.3000+52.61%04/17/2025
17:32:20
66.900
116
67.700
116
--D
VOPAK NV
38.7800+6.60%04/17/2025
15:30:31
-
-
-
-
--D
VONOVIA SE
28.3100+15.60%04/17/2025
15:30:44
18.000
100
45.000
40
--D
VOLKSWAGEN AG VZ
89.5800-26.12%04/17/2025
17:32:20
89.440
104
89.720
69
21018,784D
VOLKSWAGEN AG
91.50000.00%04/17/2025
17:32:20
91.000
101
92.000
101
807,236D
VODAFONE GROUP PLC-SP ADR
8.1500+5.16%04/17/2025
15:30:19
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
1.73200.00%04/17/2025
15:30:31
-
-
-
-
19,90034,566D
VIVENDI SA
2.4680-74.58%04/17/2025
15:30:31
-
-
-
-
--D
VISCOFAN SA
67.6000+17.16%04/17/2025
15:30:31
-
-
-
-
--D
VISA INC-CLASS A SHARES
292.5000+14.39%04/17/2025
17:32:07
-
-
-
-
12837,379D
VINCI SA
119.8000+5.55%04/17/2025
17:32:17
119.650
84
119.950
84
--D
VIATRIS INC
6.6240-36.61%04/17/2025
17:32:07
-
-
-
-
--D
VF CORP
8.9540-22.73%04/17/2025
17:32:07
-
-
-
-
--D
VESTAS WIND SYSTEMS AS
11.9100-49.68%04/17/2025
17:32:17
11.840
746
11.980
746
--D
VERTEX PHARMACEUTICALS INC
429.6000+15.62%04/17/2025
17:32:07
-
-
-
-
2812,011D
VERIZON COMMUNICATIONS INC
38.9950+4.98%04/17/2025
17:32:07
-
-
-
-
40815,733D
VERISK ANALYTICS INC
258.4000+24.11%04/17/2025
17:32:07
-
-
-
-
--D
VERBIO SE
9.20000.00%04/17/2025
17:32:20
9.090
836
9.310
836
--D
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas