NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ZTE CORP-H
2.1110+2.98%07/17/2024
17:32:30
-
-
-
-
--D
ZSCALER INC
178.5000+5.02%07/17/2024
17:32:32
-
-
-
-
--D
ZOOM VIDEO COMMUNICATIONS-A
53.8000+1.89%07/17/2024
17:32:32
-
-
-
-
--D
ZOETIS INC
164.9400+3.27%07/16/2024
17:32:18
-
-
-
-
--D
ZIMMER BIOMET HOLDINGS INC
102.2000+2.80%07/17/2024
17:32:32
-
-
-
-
--D
ZALANDO SE
24.0800+5.80%07/17/2024
17:32:19
-
-
-
-
--D
YUM! BRANDS INC
118.3500-7.72%07/17/2024
17:32:32
-
-
-
-
15017,468D
YELP INC
34.6000+2.98%07/17/2024
17:32:32
-
-
-
-
--D
XCEL ENERGY INC
50.5600+1.02%07/17/2024
17:32:32
-
-
-
-
--D
WW INTERNATIONAL INC
1.2580+13.85%07/17/2024
17:32:32
-
-
-
-
17,00621,802D
WW GRAINGER INC
902.0000+5.18%07/17/2024
17:32:32
-
-
-
-
--D
WUESTENROT+WUERTTEMBERGISCHE
13.4200+1.67%07/17/2024
17:32:19
-
-
-
-
--D
WORLDLINE SA
10.3300-0.48%07/17/2024
15:30:27
-
-
-
-
--D
WOLTERS KLUWER NV
151.8000-0.78%07/17/2024
15:30:27
-
-
-
-
--D
WIPRO LTD-ADR
6.1500+18.27%07/17/2024
17:32:30
-
-
-
-
--D
WILLIAMS COS INC
39.0550+1.53%07/17/2024
17:32:32
-
-
-
-
--D
WFD UNIBAIL-RODAMCO N.V.
76.1600+5.19%07/17/2024
15:30:27
-
-
-
-
--D
WESTERN DIGITAL CORP
68.3600-6.61%07/17/2024
15:31:15
-
-
-
-
96866,058D
WELLS FARGO & CO
55.4500+3.11%07/17/2024
17:32:32
-
-
-
-
--D
WEICHAI POWER CO LTD-H
1.3925-18.06%07/17/2024
17:32:30
-
-
-
-
--D
WEIBO CORP ADR
7.3500-2.00%07/17/2024
17:32:32
-
-
-
-
--D
WCM AG
2.0400+3.03%07/17/2024
17:32:19
-
-
-
-
--D
WASTE MANAGEMENT INC
203.9500+6.60%07/17/2024
17:32:32
-
-
-
-
--D
WASHTEC AG
36.8000-7.54%07/17/2024
17:32:19
-
-
-
-
--D
WARNER MUSIC GROUP CORP-CL A
29.1900+0.86%07/17/2024
17:32:32
-
-
-
-
--D
WARNER BROS DISCOVERY INC
7.2670+8.16%07/17/2024
15:30:19
-
-
-
-
--D
WALT DISNEY CO
88.9600-5.96%07/17/2024
17:32:32
-
-
-
-
13612,271D
WALGREENS BOOTS ALLIANCE INC
10.8460-23.96%07/17/2024
17:32:32
-
-
-
-
--D
WAL-MART STORES INC
64.4400+3.32%07/17/2024
17:32:32
-
-
-
-
--D
WACKER NEUSON SE
15.0600-3.95%07/17/2024
17:32:19
-
-
-
-
--D
WACKER CHEMIE AG
104.4000+9.21%07/17/2024
17:32:19
-
-
-
-
--D
WABTEC CORP
153.4500+2.75%07/17/2024
17:32:32
-
-
-
-
--D
VOSSLOH AG
50.4000+8.39%07/17/2024
17:32:19
-
-
-
-
--D
VOPAK NV
40.1600+8.66%07/17/2024
17:32:30
-
-
-
-
--D
VONOVIA SE
28.2300+7.13%07/17/2024
17:32:19
-
-
-
-
701,970D
VOLKSWAGEN AG VZ
106.4000+1.00%07/17/2024
17:32:19
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
8.3500+1.21%07/17/2024
15:30:19
-
-
-
-
--D
VIVENDI SA
10.9500+14.73%07/17/2024
15:30:27
-
-
-
-
--D
VITESCO TECHNOLOGIES GROUP AG
59.7500-3.00%07/17/2024
17:32:19
-
-
-
-
--D
VISCOFAN SA
59.5000-3.09%07/17/2024
17:32:30
-
-
-
-
--D
VISA INC-CLASS A SHARES
248.1000-1.68%07/17/2024
17:32:32
-
-
-
-
409,866D
VINCI SA
105.5500+6.77%07/17/2024
15:30:27
-
-
-
-
--D
VIATRIS INC
10.7250+13.56%07/17/2024
17:32:32
-
-
-
-
--D
VF CORP
13.9940+11.28%07/17/2024
17:32:32
-
-
-
-
3,11242,136D
VESTAS WIND SYSTEMS AS
20.4200-13.18%07/17/2024
17:32:30
-
-
-
-
--D
VERTEX PHARMACEUTICALS INC
439.7500-1.36%07/17/2024
17:32:32
-
-
-
-
--D
VERIZON COMMUNICATIONS INC
38.3250+4.21%07/17/2024
17:32:32
-
-
-
-
--D
VERISK ANALYTICS INC
257.1000+4.00%07/17/2024
17:32:32
-
-
-
-
--D
VERALLIA SAS
27.7000-24.15%07/17/2024
17:32:30
-
-
-
-
--D
VEOLIA ENVIRONNEMENT SA
28.5100+2.48%07/17/2024
15:30:27
-
-
-
-
--D
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas