NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ORPEA
11.0820+104,447.17%03/31/2025
15:58:46
-
-
-
-
13,710150,296D
AUTO1 GROUP SE
20.2600+362.77%03/31/2025
17:32:13
-
-
-
-
--D
PALANTIR TECHNOLOGIES INC-A
76.2700+236.73%03/31/2025
17:32:28
-
-
-
-
2,998224,993D
SIEMENS ENERGY AG
53.6000+214.83%03/31/2025
17:32:13
-
-
-
-
20010,728D
PHARMA MAR SA
81.4000+187.23%03/31/2025
15:30:41
-
-
-
-
--D
RHEINMETALL AG
1,313.5000+155.05%03/31/2025
17:32:13
-
-
-
-
--D
TECNICAS REUNIDAS SA
15.9100+113.13%03/31/2025
15:30:41
-
-
-
-
--D
SPOTIFY TECHNOLOGY SA
494.4500+104.32%03/31/2025
17:32:10
-
-
-
-
167,852D
BYD CO LTD-H
46.5300+96.70%03/31/2025
17:32:10
-
-
-
-
1,21256,514D
LEONARDO SPA
45.0200+92.64%03/31/2025
16:46:32
-
-
-
-
14,066631,980D
UNIPOL SPA
14.6600+88.82%03/31/2025
15:30:41
-
-
-
-
--D
THYSSENKRUPP AG
9.3060+86.68%03/31/2025
15:30:43
-
-
-
-
--D
HOWMET AEROSPACE INC
117.9500+86.33%03/31/2025
17:32:28
-
-
-
-
--D
GEELY AUTOMOBILE HOLDINGS LT
1.9830+82.76%03/31/2025
17:32:10
-
-
-
-
--D
ALIBABA GROUP HOLDING-SP ADR
121.4000+80.92%03/31/2025
17:32:10
-
-
-
-
53864,543D
ECHOSTAR CORP
23.6000+80.15%03/31/2025
17:32:28
-
-
-
-
--D
CECONOMY AG
3.3400+77.00%03/31/2025
17:32:13
-
-
-
-
--D
BANCO DE SABADELL SA
2.5530+74.86%03/31/2025
15:30:41
-
-
-
-
--D
BLOOM ENERGY CORP A
18.1300+73.29%03/31/2025
15:30:30
-
-
-
-
89415,949D
PHILIP MORRIS INTERNATIONAL
145.8400+71.07%03/31/2025
17:32:28
-
-
-
-
--D
BANCA POPOLARE SPA
7.1660+70.13%03/31/2025
15:30:41
-
-
-
-
--D
SOCIETE GENERALE SA
41.0100+67.39%03/31/2025
15:32:59
-
-
-
-
40016,404D
T-MOBILE US INC
246.4000+64.79%03/31/2025
17:32:28
-
-
-
-
--D
COMMERZBANK AG
20.9200+64.72%03/31/2025
17:32:13
-
-
-
-
3,59275,610D
GAMESTOP CORP A
20.0800+63.33%03/31/2025
17:32:28
-
-
-
-
7,364146,675D
TENCENT HOLDINGS LTD-UNS ADR
59.0000+62.98%03/31/2025
17:32:10
-
-
-
-
--D
TENCENT HOLDINGS LTD
58.8000+62.48%03/31/2025
17:32:10
-
-
-
-
422,471D
ALSTRIA OFFICE REIT-AG
5.4800+61.89%03/31/2025
17:32:13
-
-
-
-
--D
AT&T INC
26.2400+61.08%03/31/2025
17:32:28
-
-
-
-
3,74897,667D
ADTRAN HOLDINGS INC
8.0700+60.63%03/31/2025
17:32:28
-
-
-
-
--D
COEUR MINING INC
5.4080+58.50%03/31/2025
17:32:28
-
-
-
-
10,90061,232D
FRESENIUS SE+CO.KGAA
39.2900+57.60%03/31/2025
17:32:13
-
-
-
-
56021,935D
GREAT WALL MOTOR COMPANY-H
1.6110+57.48%03/31/2025
17:32:10
-
-
-
-
--D
CAIXABANK SA
7.1420+57.35%03/31/2025
15:30:41
-
-
-
-
--D
TWILIO INC - A
88.7500+56.11%03/31/2025
17:32:28
-
-
-
-
--D
KINDER MORGAN INC
26.3300+55.78%03/31/2025
17:32:28
-
-
-
-
--D
INTERNATIONAL AIRLINES SA
3.1100+55.50%03/31/2025
15:30:41
-
-
-
-
--D
HEIDELBERG MATERIALS AG
158.4000+55.29%03/31/2025
17:32:13
-
-
-
-
--D
DASSAULT AVIATION SA
302.2000+53.17%03/31/2025
15:30:41
-
-
-
-
61,858D
WILLIAMS COS INC
54.9000+52.54%03/31/2025
17:32:28
-
-
-
-
--D
GILEAD SCIENCES INC
103.7000+52.41%03/31/2025
17:32:28
-
-
-
-
974100,046D
AROUNDTOWN SA
2.5410+52.29%03/31/2025
17:32:10
-
-
-
-
--D
ZTE CORP-H
2.8220+52.25%03/31/2025
17:32:10
-
-
-
-
--D
DT.TELEKOM AG
34.2300+52.13%03/31/2025
17:32:13
-
-
-
-
2889,916D
BILFINGER SE
66.0000+52.00%03/31/2025
17:32:13
-
-
-
-
--D
NETFLIX INC
844.0000+50.96%03/31/2025
17:32:28
-
-
-
-
286243,920D
THALES SA
244.5000+50.93%03/31/2025
15:30:41
-
-
-
-
--D
BANCO BPM SPA
9.2820+50.54%03/31/2025
15:30:41
-
-
-
-
--D
BANKINTER SA
10.1250+49.20%03/31/2025
15:30:41
-
-
-
-
--D
DEUTSCHE BANK AG
21.7700+49.13%03/31/2025
17:32:13
-
-
-
-
5,448117,478D
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas