NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ORPEA
12.7940+599.89%07/17/2024
15:30:27
-
-
-
-
--D
MFE MEDIAFOREUROPE NV B
4.6860+541.04%07/17/2024
17:32:30
-
-
-
-
--D
JUMIA TECHNOLOGIES AG-ADR
11.7500+208.40%07/17/2024
17:32:32
-
-
-
-
3,12037,050D
GROUPON INC
15.8900+176.93%07/17/2024
17:32:32
-
-
-
-
--D
NVIDIA CORP
109.4400+168.89%07/17/2024
17:32:32
-
-
-
-
2,784309,254D
COINBASE GLOBAL INC
232.5000+149.36%07/17/2024
17:32:32
-
-
-
-
35079,157D
DELL TECHNOLOGIES INC
116.2600+138.19%07/17/2024
17:32:32
-
-
-
-
--D
MORPHOSYS AG
67.5500+135.37%07/17/2024
17:32:19
-
-
-
-
--D
LABORATORIOS FARMACEUTICOS
86.0000+124.08%07/17/2024
17:32:30
-
-
-
-
--D
COEUR MINING INC
6.0600+122.14%07/17/2024
17:32:32
-
-
-
-
1,6289,985D
URANIUM ENERGY CORP
6.2030+119.46%07/17/2024
15:30:19
-
-
-
-
--D
KYNDRYL HOLDINGS INC
25.0300+119.18%07/17/2024
17:32:32
-
-
-
-
--D
TEVA PHARMACEUTICAL ADR
15.1000+110.31%07/17/2024
17:32:32
-
-
-
-
--D
ELI LILLY CO
837.8000+110.08%07/17/2024
17:32:32
-
-
-
-
124103,376D
ARISTA NETWORKS INC
313.7000+107.95%07/17/2024
17:32:32
-
-
-
-
--D
HYPOPORT AG
311.6000+105.68%07/17/2024
17:32:19
-
-
-
-
--D
RHEINMETALL AG
510.6000+101.42%07/17/2024
16:11:38
-
-
-
-
2010,212D
LEONARDO SPA
22.8900+99.04%07/17/2024
17:32:30
-
-
-
-
--D
WESTERN DIGITAL CORP
68.3600+96.15%07/17/2024
15:31:15
-
-
-
-
96866,058D
UNIPOL SPA
9.7350+95.60%07/17/2024
17:32:30
-
-
-
-
--D
MICRON TECHNOLOGY INC
111.4800+92.81%07/17/2024
17:32:32
-
-
-
-
16218,526D
IONOS Group SE
25.6000+84.44%07/17/2024
17:32:19
-
-
-
-
--D
ASM INTERNATIONAL NV
692.0000+83.34%07/17/2024
15:30:27
-
-
-
-
--D
UCB
141.6500+82.92%07/17/2024
17:32:30
-
-
-
-
--D
BROADCOM INC
146.6400+81.69%07/17/2024
17:32:32
-
-
-
-
10015,000D
SEAGATE TECHNOLOGY HOLDINGS
97.4200+79.15%07/17/2024
15:30:30
-
-
-
-
20820,263D
BANCA POPOLARE SPA
5.2080+77.63%07/17/2024
17:32:30
-
-
-
-
--D
TAIWAN SEMICONDUCTOR-SP ADR
160.4000+73.59%07/17/2024
17:32:30
-
-
-
-
8013,344D
KLA-TENCOR CORP
746.5000+72.32%07/17/2024
17:32:32
-
-
-
-
--D
NOVO-NORDISK AS
123.5800+72.05%07/17/2024
17:32:30
-
-
-
-
1,100136,157D
UNICREDIT SPA
37.5300+71.88%07/17/2024
15:30:27
-
-
-
-
--D
ALLSTATE CORP
155.1000+71.38%07/17/2024
17:32:32
-
-
-
-
--D
BANCO DE SABADELL SA
1.9240+71.33%07/17/2024
17:32:30
-
-
-
-
--D
SPOTIFY TECHNOLOGY SA
269.0000+70.25%07/17/2024
17:32:30
-
-
-
-
--D
PALANTIR TECHNOLOGIES INC-A
25.9550+68.32%07/17/2024
17:32:32
-
-
-
-
1604,190D
PRYSMIAN SPA
61.7000+66.49%07/17/2024
17:32:30
-
-
-
-
--D
SIEMENS ENERGY AG
25.4800+64.61%07/17/2024
16:39:55
-
-
-
-
70017,820D
QUALCOMM INC
179.9400+64.36%07/17/2024
17:32:32
-
-
-
-
163,006D
KEYCORP
14.8880+63.60%07/17/2024
17:32:32
-
-
-
-
--D
APPLIED MATERIALS INC
209.9500+62.90%07/17/2024
17:32:32
-
-
-
-
--D
BUZZI UNICEM SPA
37.4200+62.41%07/17/2024
17:32:30
-
-
-
-
--D
HOWMET AEROSPACE INC
71.9800+62.19%07/17/2024
17:32:32
-
-
-
-
--D
INDRA SISTEMAS SA
19.5000+61.69%07/17/2024
15:30:27
-
-
-
-
--D
AROUNDTOWN SA
2.1020+61.07%07/17/2024
15:30:27
-
-
-
-
--D
BE SEMICONDUCTOR INDUSTRIES
161.0500+60.65%07/17/2024
15:30:27
-
-
-
-
--D
SAIPEM SPA
2.3900+60.56%07/17/2024
17:32:30
-
-
-
-
--D
AMPHENOL CORP-CL A
60.4700+59.97%07/17/2024
17:32:32
-
-
-
-
201,281D
GOLDMAN SACHS GROUP INC
463.7500+59.91%07/17/2024
17:32:32
-
-
-
-
6027,727D
UNITED INTERNET AG
20.7400+59.78%07/17/2024
17:32:19
-
-
-
-
--D
UBER TECHNOLOGIES INC
64.0100+59.55%07/17/2024
17:32:32
-
-
-
-
45831,023D
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas