NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SIRIUS XM HOLDINGS INC
3.4260+38.87%07/17/2024
17:32:32
-
-
-
-
--D
GRENKE AG
27.8500+35.85%07/17/2024
17:32:19
-
-
-
-
--D
JUMIA TECHNOLOGIES AG-ADR
11.7500+34.44%07/17/2024
17:32:32
-
-
-
-
3,12037,050D
TESLA INC
229.2000+32.10%07/17/2024
17:32:32
-
-
229.200
1,184
26060,298D
SUNRUN INC
15.3900+30.49%07/17/2024
17:32:32
-
-
-
-
3,12848,593D
REDCARE PHARMACY NV
141.0000+25.56%07/17/2024
17:32:30
-
-
-
-
--D
SCHOTT PHARMA AG & CO. KGAA
34.0600+24.31%07/17/2024
17:32:19
-
-
-
-
--D
LG DISPLAY CO LTD-ADR
4.2000+24.26%07/17/2024
17:32:30
-
-
-
-
--D
ATOS SE
1.1660+24.17%07/17/2024
15:30:27
-
-
-
-
--D
GOPRO INC
1.5640+23.73%07/17/2024
15:30:19
-
-
-
-
1,1381,789D
ADTRAN HOLDINGS INC
5.6140+23.22%07/17/2024
15:30:19
-
-
-
-
--D
HYPOPORT AG
311.6000+22.10%07/17/2024
17:32:19
-
-
-
-
--D
FEDEX CORP
282.2000+21.77%07/17/2024
17:32:32
-
-
-
-
--D
JUVENTUS FOOTBALL CLUB SPA
2.4700+21.38%07/17/2024
15:30:27
-
-
-
-
--D
KEYCORP
14.8880+20.51%07/17/2024
17:32:32
-
-
-
-
--D
FORD MOTOR CO
13.2520+20.45%07/17/2024
17:32:32
-
-
-
-
2,00026,240D
NORWEGIAN CRUISE LINE HOLDINGS
18.2680+19.90%07/17/2024
17:32:32
-
-
-
-
--D
JOYY INC ADR
31.4000+19.85%07/17/2024
15:30:19
-
-
-
-
--D
COEUR MINING INC
6.0600+19.34%07/17/2024
17:32:32
-
-
-
-
1,6289,985D
TRUIST FINANCIAL CORP
39.1200+18.65%07/17/2024
17:32:32
-
-
-
-
--D
MFE MEDIAFOREUROPE NV B
4.6860+18.33%07/17/2024
17:32:30
-
-
-
-
--D
WIPRO LTD-ADR
6.1500+18.27%07/17/2024
17:32:30
-
-
-
-
--D
ARGENX SE
423.5000+17.38%07/17/2024
17:32:30
-
-
-
-
--D
BANCA POPOLARE SPA
5.2080+17.27%07/17/2024
17:32:30
-
-
-
-
--D
IROBOT CORP
10.2950+17.23%07/17/2024
17:32:32
-
-
-
-
--D
SAIPEM SPA
2.3900+17.21%07/17/2024
17:32:30
-
-
-
-
--D
CHARTER COMMUNICATIONS INC-A
302.4000+17.10%07/17/2024
17:32:32
-
-
-
-
--D
PNC FINANCIAL SERVICES GROUP
165.0000+17.02%07/17/2024
17:32:32
-
-
-
-
--D
STATE STREET CORP
77.4200+16.84%07/17/2024
17:32:32
-
-
-
-
--D
PALANTIR TECHNOLOGIES INC-A
25.9550+16.42%07/17/2024
17:32:32
-
-
-
-
1604,190D
CORNING INC
41.9200+16.28%07/17/2024
17:32:32
-
-
-
-
261,092D
NEWMONT MINING CORP
44.3500+16.16%07/17/2024
17:32:32
-
-
-
-
22810,076D
PARAMOUNT GLOBAL- CLASS B
10.8260+16.02%07/17/2024
17:32:32
-
-
-
-
20217D
SONY CORP
87.5200+15.86%07/17/2024
17:32:30
-
-
-
-
544,719D
HELLOFRESH SE
6.1000+14.75%07/17/2024
15:30:35
-
-
-
-
--D
VIVENDI SA
10.9500+14.73%07/17/2024
15:30:27
-
-
-
-
--D
US BANCORP
41.4150+14.56%07/17/2024
17:32:32
-
-
-
-
--D
BLOCK INC - A
65.4000+14.22%07/17/2024
17:32:32
-
-
-
-
33821,899D
EVOTEC SE
8.6950+14.11%07/17/2024
17:32:19
-
-
-
-
--D
COGNIZANT TECH SOLUTIONS-A
68.4300+13.94%07/17/2024
17:32:32
-
-
-
-
--D
WW INTERNATIONAL INC
1.2580+13.85%07/17/2024
17:32:32
-
-
-
-
17,00621,802D
BLOOM ENERGY CORP A
14.6380+13.83%07/17/2024
17:32:32
-
-
-
-
--D
GROUPON INC
15.8900+13.83%07/17/2024
17:32:32
-
-
-
-
--D
UNICREDIT SPA
37.5300+13.73%07/17/2024
15:30:27
-
-
-
-
--D
VIATRIS INC
10.7250+13.56%07/17/2024
17:32:32
-
-
-
-
--D
INFOSYS LTD-SP ADR
18.9000+13.51%07/17/2024
17:32:30
-
-
-
-
--D
ECHOSTAR CORP
18.5000+13.50%07/17/2024
17:32:32
-
-
-
-
--D
QURATE RETAIL GROUP INC
0.7070+13.30%07/17/2024
17:32:32
-
-
-
-
--D
UNITEDHEALTH GROUP INC
517.8000+13.24%07/17/2024
17:32:32
-
-
-
-
--D
INTEL CORP
32.0850+13.19%07/17/2024
17:32:32
-
-
-
-
1,96664,314D
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas