NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
EUTELSAT COMMUNICATIONS
4.2040+236.26%03/31/2025
15:34:09
4.258
4,469
4.276
4,469
97,206410,651C
GROUPON INC
17.0600+67.25%03/31/2025
15:30:30
17.395
534
17.730
883
--C
RENK GROUP AG
43.6500+45.76%03/31/2025
15:30:43
43.575
212
43.725
409
3,340144,368C
DEUTZ AG
6.7600+33.97%03/31/2025
15:30:43
6.760
1,862
6.805
1,862
--C
VOSSLOH AG
65.9000+32.92%03/31/2025
15:30:43
65.800
175
66.200
317
35023,135C
RHEINMETALL AG
1,301.0000+29.20%03/31/2025
15:30:43
1,306.500
17
1,309.500
17
--C
INDRA SISTEMAS SA
26.7600+27.42%03/31/2025
15:30:41
26.820
593
26.980
593
--C
THALES SA
244.5000+27.17%03/31/2025
15:30:41
245.300
73
245.900
73
--C
ELIA GROUP SA
80.9500+26.71%03/31/2025
15:30:41
81.050
136
81.350
136
--C
DASSAULT AVIATION SA
302.2000+26.26%03/31/2025
15:30:41
301.200
29
303.800
52
61,858C
ATOS SE
0.0040+24.24%03/31/2025
15:30:41
0.004
3,571,429
0.004
3,571,429
1,000,0004,000C
WACKER NEUSON SE
20.7500+23.55%03/31/2025
15:30:43
20.650
947
20.950
514
--C
SMA SOLAR AG
15.5500+21.53%03/31/2025
15:30:43
15.220
528
15.330
528
--C
BEFESA SA
25.8200+21.20%03/31/2025
15:30:41
25.680
482
25.900
482
--C
BILFINGER SE
65.8000+20.36%03/31/2025
15:30:43
65.600
218
66.000
218
--C
THYSSENKRUPP AG
9.3060+20.24%03/31/2025
15:30:43
9.382
2,530
9.418
2,530
--C
HENSOLDT AG
61.3500+20.13%03/31/2025
15:30:43
61.800
217
62.100
217
--C
SALZGITTER AG
23.5400+20.08%03/31/2025
15:30:43
23.560
467
23.800
467
--C
DRAEGERWERK AG VZ
63.1000+19.48%03/31/2025
15:30:43
63.000
163
63.400
163
--C
GFT TECHNOLOGIES SE
22.4000+17.00%03/31/2025
15:55:39
22.400
729
22.550
335
3868,646C
LEONARDO SPA
44.5300+16.89%03/31/2025
15:48:20
44.900
386
44.950
386
12,008539,429C
TELECOM ITALIA-RSP
0.3529+16.80%03/31/2025
15:30:41
0.354
34,966
0.355
34,966
892315C
COEUR MINING INC
5.4820+16.47%03/31/2025
15:30:30
5.380
1,809
5.414
3,430
7,23641,276C
TELECOM ITALIA SPA
0.3055+16.04%03/31/2025
15:30:41
0.306
40,884
0.309
40,884
--C
EIFFAGE
107.1500+15.68%03/31/2025
15:30:41
106.850
121
107.400
121
--C
UMICORE
9.5300+15.60%03/31/2025
15:30:41
9.560
989
9.580
989
4003,820C
ENDESA SA
24.4800+15.51%03/31/2025
15:30:41
24.460
491
24.520
491
--C
ELRINGKLINGER AG
4.6550+15.40%03/31/2025
15:30:43
4.625
2,367
4.685
2,367
--C
1&1 AG
14.9600+15.31%03/31/2025
15:30:43
14.940
623
15.100
623
--C
KLOECKNER + CO SE
7.4000+14.42%03/31/2025
15:30:43
7.360
1,667
7.420
1,667
--C
FLATEXDEGIRO AG
21.2700+13.91%03/31/2025
15:30:43
21.250
504
21.330
504
--C
PROXIMUS
6.8000+13.65%03/31/2025
15:30:41
6.795
2,053
6.810
2,053
--C
WACKER CHEMIE AG
75.2400+13.30%03/31/2025
15:30:43
75.220
143
75.540
143
--C
UNITED INTERNET AG
19.2400+13.21%03/31/2025
15:30:43
19.170
488
19.240
488
--C
NORDEX SE
14.3700+13.18%03/31/2025
15:30:43
14.230
662
14.270
662
1,32418,960C
HORNBACH AG+CO KGAA
88.9000+13.04%03/31/2025
15:30:43
89.000
102
89.500
102
--C
DWS GROUP
50.4000+12.84%03/31/2025
15:30:43
50.200
188
50.500
188
2100C
E.ON SE
13.8650+12.72%03/31/2025
15:30:43
13.855
891
13.870
891
--C
VEOLIA ENVIRONNEMENT SA
31.7400+12.49%03/31/2025
15:30:41
31.730
374
31.780
374
--C
DOLLAR GENERAL CORP
79.9100+12.48%03/31/2025
15:33:41
80.790
137
81.420
57
16012,786C
MCEWEN MINING INC
7.1500+12.40%03/31/2025
15:30:30
6.800
1,325
6.950
1,325
--C
BANCA MEDIOLANUM SPA
14.8700+12.08%03/31/2025
15:30:41
14.820
1,483
14.950
877
--C
HEIDELBERG MATERIALS AG
157.1500+12.03%03/31/2025
15:30:43
157.150
84
157.350
84
--C
JDE PEETS
20.2000+12.02%03/31/2025
15:30:41
20.180
604
20.240
604
--C
FREENET AG
35.3000+11.96%03/31/2025
15:30:43
35.320
273
35.400
273
--C
MLP AG
7.5600+11.64%03/31/2025
15:30:43
7.540
1,222
7.590
1,222
--C
BANKINTER SA
10.1250+11.54%03/31/2025
15:30:41
10.125
1,339
10.195
1,339
--C
GLOBAL FASHION GROUP S.A.
0.3030+11.53%03/31/2025
15:30:43
0.280
43,669
0.324
43,669
--C
BOUYGUES SA
36.5500+11.39%03/31/2025
15:30:41
36.480
353
36.570
353
--C
TALANX AG
96.2000+11.31%03/31/2025
15:30:43
96.100
123
96.350
123
--C
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas