NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
HAVAS NV
15.4450+971.83%12/18/2025
16:18:00
-
-
-
-
2003,089D
FOSSIL GROUP INC
3.1300+62.22%12/23/2025
17:32:17
-
-
-
-
--D
COSMO PHARMACEUTICALS NV
114.0000+59.44%12/23/2025
15:30:18
-
-
-
-
--D
ECHOSTAR CORP
91.0000+52.94%12/23/2025
17:32:17
-
-
-
-
--D
KLOECKNER + CO SE
7.9500+51.14%12/23/2025
17:32:26
-
-
-
-
--D
FUELCELL ENERGY INC
7.5720+45.78%12/23/2025
17:32:17
-
-
-
-
645D
ALCOA CORP
45.4650+45.00%12/23/2025
17:32:17
-
-
-
-
2,800128,450D
SALZGITTER AG
39.6000+44.42%12/23/2025
17:32:26
-
-
-
-
--D
DELIVERY HERO SE
22.0800+39.88%12/23/2025
17:32:26
-
-
-
-
6133D
MODERNA INC
28.0500+39.34%12/23/2025
17:32:17
-
-
-
-
1,93657,265D
HECLA MINING CO
17.0350+38.27%12/23/2025
17:32:17
-
-
-
-
--D
PUMA SE
21.5900+36.52%12/23/2025
17:32:26
-
-
-
-
243D
WACKER NEUSON SE
24.3000+36.06%12/23/2025
17:32:26
-
-
-
-
--D
JUMIA TECHNOLOGIES AG-ADR
11.2000+34.94%12/23/2025
17:32:17
-
-
-
-
--D
MICRON TECHNOLOGY INC
230.5000+32.64%12/22/2025
17:32:21
-
-
-
-
16638,987D
DOLLAR GENERAL CORP
114.9800+32.25%12/23/2025
17:32:17
-
-
-
-
--D
BAYER AG
35.8600+30.23%12/23/2025
17:32:26
-
-
-
-
2,968105,832D
FORVIA
13.2650+30.18%12/23/2025
15:30:17
-
-
-
-
--D
COEUR MINING INC
15.6500+29.98%12/23/2025
17:32:17
-
-
-
-
4,88880,111D
FREEPORT-MCMORAN INC
44.1950+28.89%12/23/2025
17:32:17
-
-
-
-
--D
BATH & BODY WORKS, INC.
16.2900+28.84%12/23/2025
17:32:17
-
-
-
-
--D
NORWEGIAN CRUISE LINE HOLDINGS
20.0300+28.22%12/23/2025
17:32:17
-
-
-
-
3406,970D
SCHAEFFLER AG
7.9050+27.40%12/23/2025
17:32:26
-
-
-
-
--D
TUI AG
9.3340+26.20%12/23/2025
15:30:18
-
-
-
-
--D
MICROCHIP TECHNOLOGY INC
55.4600+26.02%12/23/2025
17:32:17
-
-
-
-
--D
WESTERN DIGITAL CORP
149.6800+25.36%12/23/2025
17:32:17
-
-
-
-
--D
SIG GROUP AG
12.0400+25.16%12/23/2025
15:30:17
-
-
-
-
--D
VERBIO SE
19.8500+25.08%12/23/2025
15:30:18
-
-
-
-
--D
TEVA PHARMACEUTICAL ADR
26.6000+24.88%12/23/2025
17:32:17
-
-
-
-
--D
SOUTHWEST AIRLINES CO
35.3800+24.69%12/22/2025
11:00:16
-
-
-
-
--D
LAM RESEARCH CORP
149.0400+24.53%12/23/2025
17:32:17
-
-
-
-
--D
PALANTIR TECHNOLOGIES INC-A
164.6000+24.49%12/23/2025
17:32:17
-
-
-
-
29448,302D
LULULEMON ATHLETICA INC
180.0200+24.48%12/23/2025
17:32:17
-
-
-
-
--D
ALBEMARLE CORP
124.4200+23.80%12/23/2025
17:32:17
-
-
-
-
74093,106D
NEWMONT MINING CORP
88.5200+23.77%12/23/2025
17:32:17
-
-
-
-
1,168104,820D
UMICORE
17.8900+23.46%12/23/2025
15:30:17
-
-
-
-
--D
UBS GROUP AG
39.6900+23.18%12/23/2025
15:30:17
-
-
-
-
--D
HOCHTIEF AG
333.4000+23.12%12/23/2025
17:32:26
-
-
-
-
--D
WARNER BROS DISCOVERY INC
24.7150+22.90%12/23/2025
17:32:17
-
-
-
-
--D
AMERICAN AIRLINES GROUP INC
13.5340+22.50%12/23/2025
17:32:17
-
-
-
-
--D
ENPHASE ENERGY INC
28.2650+22.31%12/23/2025
16:27:31
-
-
-
-
72420,482D
TESLA INC
413.2500+21.67%12/23/2025
17:32:17
-
-
-
-
1,100456,677D
DUERR AG
22.5000+21.62%12/23/2025
17:32:26
-
-
-
-
--D
VAT GROUP AG
413.8000+21.24%12/23/2025
15:30:17
-
-
-
-
--D
UNITED AIRLINES HOLDINGS INC
97.4500+21.18%12/23/2025
17:32:17
-
-
-
-
--D
INDUSTRIA DE DISENO TEXTIL SA
56.2600+20.63%12/23/2025
15:30:17
-
-
-
-
--D
MCEWEN MINING INC
17.0000+20.57%12/23/2025
17:32:17
-
-
-
-
--D
SYNOPSYS INC
400.9000+20.12%12/23/2025
17:32:17
-
-
-
-
--D
CITIGROUP INC
101.6800+20.06%12/23/2025
17:32:17
-
-
-
-
--D
FLATEXDEGIRO AG
36.2000+19.87%12/23/2025
17:32:26
-
-
-
-
--D
Your search resulted in 879 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas