NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
GROUPON INC
15.8950+82.24%04/11/2025
17:32:27
-
-
-
-
--D
RENK GROUP AG
45.1850+31.60%04/11/2025
17:32:25
-
-
-
-
--D
NEWMONT MINING CORP
48.3550+22.20%04/11/2025
17:32:27
-
-
-
-
5,342246,939D
UNITEDHEALTH GROUP INC
523.4000+18.73%04/11/2025
17:32:27
522.800
21
523.900
21
--D
IONOS Group SE
27.5500+17.99%04/11/2025
17:32:25
-
-
-
-
--D
RHEINMETALL AG
1,365.0000+17.52%04/11/2025
17:32:25
-
-
-
-
22,760D
SYNLAB AG
12.9600+14.29%04/11/2025
17:32:25
-
-
-
-
--D
E.ON SE
14.4950+13.86%04/11/2025
17:32:25
-
-
-
-
5307,690D
RHOEN-KLINIKUM AG
15.1000+12.69%04/11/2025
17:32:25
-
-
-
-
--D
BAYWA AG VINK.NA.
8.4800+12.32%04/11/2025
17:32:25
-
-
-
-
--D
WACKER NEUSON SE
20.8000+11.83%04/11/2025
17:32:25
-
-
-
-
--D
DEUTZ AG
6.1050+11.81%04/11/2025
17:32:25
-
-
-
-
30186D
TELECOM ITALIA-RSP
0.3417+10.98%04/11/2025
15:30:34
-
-
-
-
--D
GAMESTOP CORP A
22.7150+10.40%04/11/2025
17:32:27
-
-
-
-
5,646126,847D
EURONEXT NV
136.1000+10.29%04/11/2025
15:30:34
-
-
-
-
--D
ENDESA SA
23.9800+9.50%04/11/2025
15:30:34
-
-
-
-
--D
TELECOM ITALIA SPA
0.2967+9.24%04/11/2025
15:30:34
-
-
-
-
--D
AROUNDTOWN SA
2.5120+8.42%04/11/2025
17:32:32
2.498
3,921
2.524
3,921
--D
HHLA AG
18.3000+8.28%04/11/2025
17:32:25
-
-
-
-
--D
DRAEGERWERK AG VZ
60.3000+8.26%04/11/2025
17:32:25
-
-
-
-
--D
ELIA GROUP SA
84.5000+7.92%04/11/2025
15:30:34
-
-
-
-
--D
VOSSLOH AG
62.8000+7.90%04/11/2025
17:32:25
-
-
-
-
--D
COLRUYT
41.0600+7.32%04/11/2025
15:30:34
-
-
-
-
--D
IBERDROLA SA
14.7350+6.54%04/11/2025
15:30:34
-
-
-
-
--D
DOLLAR GENERAL CORP
76.4300+6.36%04/11/2025
17:32:27
-
-
-
-
--D
ITALGAS SPA
6.5800+6.21%04/11/2025
15:30:34
-
-
-
-
--D
TAG IMMOBILIEN AG
12.8600+6.11%04/11/2025
15:30:23
-
-
-
-
1301,608D
VISCOFAN SA
65.3000+5.83%04/11/2025
15:30:34
-
-
-
-
--D
ENGIE SA
18.0850+5.82%04/11/2025
15:30:34
-
-
-
-
2,50045,670D
PALANTIR TECHNOLOGIES INC-A
76.1800+5.76%04/11/2025
17:32:27
-
-
-
-
5,584436,420D
INDRA SISTEMAS SA
26.3000+5.62%04/11/2025
15:30:34
-
-
-
-
--D
RED ELECTRICA CORPORACION SA
18.5500+5.52%04/11/2025
15:30:34
-
-
-
-
--D
1&1 AG
14.7600+5.28%04/11/2025
17:32:25
-
-
-
-
--D
THALES SA
246.2000+5.21%04/11/2025
15:30:34
-
-
-
-
--D
RWE AG
32.5700+5.10%04/11/2025
17:32:25
-
-
-
-
1,28042,038D
COEUR MINING INC
5.1980+5.03%04/11/2025
17:32:27
-
-
-
-
3,13415,983D
TJX COMPANIES INC
111.4200+5.01%04/11/2025
17:32:27
-
-
-
-
--D
JDE PEETS
19.8300+4.64%04/11/2025
15:30:34
-
-
-
-
--D
HORNBACH AG+CO KGAA
86.7000+4.58%04/11/2025
17:32:25
-
-
-
-
--D
THYSSENKRUPP AG
8.8860+4.57%04/11/2025
17:32:25
-
-
-
-
2,25819,388D
KPN NV
3.9280+4.44%04/11/2025
16:59:07
-
-
-
-
19,57676,310D
SCOUT24 SE
96.7000+4.31%04/11/2025
15:30:23
-
-
-
-
--D
ORANGE SA
12.2200+4.09%04/11/2025
15:30:34
-
-
-
-
62756D
GRAND CITY PROPERTIES SA
9.8900+3.94%04/11/2025
17:32:25
-
-
-
-
--D
ZALANDO SE
31.6800+3.80%04/11/2025
17:32:25
-
-
-
-
--D
MCEWEN MINING INC
6.8500+3.79%04/11/2025
17:32:27
-
-
-
-
--D
ELRINGKLINGER AG
4.5700+3.75%04/11/2025
17:32:25
-
-
-
-
--D
AMERISOURCEBERGEN CORP
247.3000+3.62%04/11/2025
17:32:27
-
-
-
-
--D
SPOTIFY TECHNOLOGY SA
484.0000+3.62%04/11/2025
17:32:32
483.200
19
484.750
19
7637,514D
FLATEXDEGIRO AG
19.3700+3.47%04/11/2025
17:32:25
-
-
-
-
--D
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas