NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ORPEA
12.7940+77,439.39%07/17/2024
15:30:27
-
-
-
-
--D
JUMIA TECHNOLOGIES AG-ADR
11.7500+241.57%07/17/2024
17:32:32
-
-
-
-
3,12037,050D
NVIDIA CORP
109.4400+143.39%07/17/2024
17:32:32
-
-
-
-
2,784309,254D
SIEMENS ENERGY AG
25.4800+117.28%07/17/2024
16:39:55
-
-
-
-
70017,820D
COEUR MINING INC
6.0600+100.93%07/17/2024
17:32:32
-
-
-
-
1,6289,985D
MORPHOSYS AG
67.5500+97.98%07/17/2024
17:32:19
-
-
-
-
--D
UNIPOL SPA
9.7350+88.30%07/17/2024
17:32:30
-
-
-
-
--D
UCB
141.6500+79.80%07/17/2024
17:32:30
-
-
-
-
--D
HYPOPORT AG
311.6000+76.64%07/17/2024
17:32:19
-
-
-
-
--D
RHEINMETALL AG
510.6000+72.97%07/17/2024
16:11:38
-
-
-
-
2010,212D
BANCO DE SABADELL SA
1.9240+72.94%07/17/2024
17:32:30
-
-
-
-
--D
BANCA POPOLARE SPA
5.2080+71.88%07/17/2024
17:32:30
-
-
-
-
--D
TAIWAN SEMICONDUCTOR-SP ADR
160.4000+69.20%07/17/2024
17:32:30
-
-
-
-
8013,344D
DELL TECHNOLOGIES INC
116.2600+68.40%07/17/2024
17:32:32
-
-
-
-
--D
PALANTIR TECHNOLOGIES INC-A
25.9550+63.55%07/17/2024
17:32:32
-
-
-
-
1604,190D
GAMESTOP CORP A
26.4300+62.15%07/17/2024
17:32:32
-
-
-
-
5,772151,968D
TEVA PHARMACEUTICAL ADR
15.1000+61.32%07/17/2024
17:32:32
-
-
-
-
--D
SAIPEM SPA
2.3900+60.67%07/17/2024
17:32:30
-
-
-
-
--D
SOFTBANK GROUP CORP
64.0400+60.04%07/17/2024
17:32:30
-
-
-
-
--D
ELI LILLY CO
837.8000+58.67%07/17/2024
17:32:32
-
-
-
-
124103,376D
SPOTIFY TECHNOLOGY SA
269.0000+57.49%07/17/2024
17:32:30
-
-
-
-
--D
UNICREDIT SPA
37.5300+53.62%07/17/2024
15:30:27
-
-
-
-
--D
LEONARDO SPA
22.8900+52.50%07/17/2024
17:32:30
-
-
-
-
--D
CORNING INC
41.9200+51.34%07/17/2024
17:32:32
-
-
-
-
261,092D
PRYSMIAN SPA
61.7000+48.67%07/17/2024
17:32:30
-
-
-
-
--D
PETROCHINA CO LTD
0.8746+48.59%07/17/2024
17:32:30
-
-
-
-
--D
HOWMET AEROSPACE INC
71.9800+48.26%07/17/2024
17:32:32
-
-
-
-
--D
IONOS Group SE
25.6000+47.47%07/17/2024
17:32:19
-
-
-
-
--D
IWATANI CORP
59.0000+46.18%07/17/2024
17:32:30
-
-
-
-
--D
SOHU.COM LTD-ADR
13.3000+46.15%07/17/2024
15:30:27
-
-
-
-
--D
ASM INTERNATIONAL NV
692.0000+46.11%07/17/2024
15:30:27
-
-
-
-
--D
ARISTA NETWORKS INC
313.7000+45.77%07/17/2024
17:32:32
-
-
-
-
--D
TECNICAS REUNIDAS SA
12.2700+45.55%07/17/2024
15:30:27
-
-
-
-
--D
BROADCOM INC
146.6400+45.16%07/17/2024
17:32:32
-
-
-
-
10015,000D
ALSTOM SA
17.6350+44.97%07/17/2024
15:30:27
-
-
-
-
--D
BILFINGER SE
50.4000+44.91%07/17/2024
17:32:19
-
-
-
-
--D
CAIXABANK SA
5.3580+43.88%07/17/2024
17:32:30
-
-
-
-
--D
MICRON TECHNOLOGY INC
111.4800+43.36%07/17/2024
17:32:32
-
-
-
-
16218,526D
MFE MEDIAFOREUROPE NV B
4.6860+43.13%07/17/2024
17:32:30
-
-
-
-
--D
WESTERN DIGITAL CORP
68.3600+42.82%07/17/2024
15:31:15
-
-
-
-
96866,058D
APPLIED MATERIALS INC
209.9500+41.97%07/17/2024
17:32:32
-
-
-
-
--D
LABORATORIOS FARMACEUTICOS
86.0000+41.68%07/17/2024
17:32:30
-
-
-
-
--D
TRATON SE
30.1500+41.02%07/17/2024
17:32:19
-
-
-
-
--D
KLA-TENCOR CORP
746.5000+40.19%07/17/2024
17:32:32
-
-
-
-
--D
TECHNIPFMC PLC
25.5700+39.61%07/17/2024
15:30:27
-
-
-
-
--D
COMMERZBANK AG
14.9450+39.35%07/17/2024
17:32:19
-
-
-
-
--D
GENERAL MOTORS CO
45.5100+39.09%07/17/2024
17:32:32
-
-
-
-
46821,331D
BOSTON SCIENTIFIC CORP
71.0000+38.56%07/17/2024
17:32:32
-
-
-
-
--D
INDRA SISTEMAS SA
19.5000+38.20%07/17/2024
15:30:27
-
-
-
-
--D
DIAMONDBACK ENERGY INC
193.4200+37.90%07/17/2024
15:30:19
-
-
-
-
--D
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas