NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
RENK GROUP AG
43.5250+139.41%03/31/2025
17:34:34
-
-
-
-
4,384190,284D
THYSSENKRUPP AG
9.3060+137.28%03/31/2025
15:30:43
-
-
-
-
--D
RHEINMETALL AG
1,313.5000+113.16%03/31/2025
17:32:13
-
-
-
-
--D
EUTELSAT COMMUNICATIONS
4.3460+95.94%03/31/2025
17:12:53
-
-
-
-
135,660576,303D
ORPEA
11.0820+89.96%03/31/2025
15:58:46
-
-
-
-
13,710150,296D
HENSOLDT AG
61.7000+78.53%03/31/2025
17:32:13
-
-
-
-
--D
THALES SA
244.5000+76.60%03/31/2025
15:30:41
-
-
-
-
--D
LEONARDO SPA
45.0200+73.96%03/31/2025
16:46:32
-
-
-
-
14,066631,980D
DEUTZ AG
6.7950+68.95%03/31/2025
17:32:13
-
-
-
-
--D
KLOECKNER + CO SE
7.4500+67.98%03/31/2025
17:32:13
-
-
-
-
--D
IVECO GROUP NV
15.0450+61.32%03/31/2025
15:30:41
-
-
-
-
--D
INDRA SISTEMAS SA
26.7600+57.13%03/31/2025
15:30:41
-
-
-
-
--D
GROUPON INC
17.5950+54.34%03/31/2025
17:32:28
-
-
-
-
--D
DASSAULT AVIATION SA
302.2000+54.18%03/31/2025
15:30:41
-
-
-
-
61,858D
VOSSLOH AG
66.0000+53.49%03/31/2025
17:32:13
-
-
-
-
35023,135D
SOCIETE GENERALE SA
41.0100+52.51%03/31/2025
15:32:59
-
-
-
-
40016,404D
ALIBABA GROUP HOLDING-SP ADR
121.4000+50.06%03/31/2025
17:32:10
-
-
-
-
53864,543D
SALZGITTER AG
23.6200+49.12%03/31/2025
17:32:13
-
-
-
-
--D
JUST EAT TAKEAWAY
19.4000+47.36%03/31/2025
15:30:41
-
-
-
-
--D
CVS HEALTH CORP
62.8400+46.87%03/31/2025
17:32:28
-
-
-
-
--D
VALNEVA SE ST
3.0660+46.00%03/31/2025
17:23:32
-
-
-
-
50,120155,819D
GRAMMER AG
7.1000+45.49%03/31/2025
17:32:13
-
-
-
-
--D
TECNICAS REUNIDAS SA
15.9100+45.16%03/31/2025
15:30:41
-
-
-
-
--D
FLATEXDEGIRO AG
21.2700+44.20%03/31/2025
15:30:43
-
-
-
-
--D
BILFINGER SE
66.0000+43.32%03/31/2025
17:32:13
-
-
-
-
--D
ATOS SE
0.0040+42.86%03/31/2025
17:32:10
-
-
-
-
1,000,0004,000D
WACKER NEUSON SE
20.8000+41.69%03/31/2025
17:32:13
-
-
-
-
--D
BYD CO LTD-H
46.5300+40.70%03/31/2025
17:32:10
-
-
-
-
1,21256,514D
BANCO SANTANDER SA
6.1540+40.17%03/31/2025
15:30:41
-
-
-
-
--D
PROXIMUS
6.8000+37.60%03/31/2025
15:30:41
-
-
-
-
--D
CAIXABANK SA
7.1420+36.92%03/31/2025
15:30:41
-
-
-
-
--D
BANCO DE SABADELL SA
2.5530+36.78%03/31/2025
15:30:41
-
-
-
-
--D
DRAEGERWERK AG VZ
63.6000+36.33%03/31/2025
17:32:13
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.2980+35.76%03/31/2025
17:32:13
-
-
-
-
--D
WEICHAI POWER CO LTD-H
1.9455+35.72%03/31/2025
17:32:10
-
-
-
-
--D
UNICREDIT SPA
51.7800+34.49%03/31/2025
15:30:41
-
-
-
-
--D
CARL ZEISS MEDITEC AG
61.1500+33.57%03/31/2025
17:32:13
-
-
-
-
20012,380D
BANKINTER SA
10.1250+33.50%03/31/2025
15:30:41
-
-
-
-
--D
COMMERZBANK AG
20.9200+33.38%03/31/2025
17:32:13
-
-
-
-
3,59275,610D
HEIDELBERG MATERIALS AG
158.4000+33.05%03/31/2025
17:32:13
-
-
-
-
--D
BBVA SA
12.4750+33.02%03/31/2025
15:30:41
-
-
-
-
--D
RTL GROUP SA
34.8500+30.77%03/31/2025
17:32:13
-
-
-
-
60020,760D
DEUTSCHE BANK AG
21.7700+30.64%03/31/2025
17:32:13
-
-
-
-
5,448117,478D
BNP PARIBAS SA
76.8200+30.42%03/31/2025
15:30:41
-
-
-
-
--D
AUTO1 GROUP SE
20.2600+29.71%03/31/2025
17:32:13
-
-
-
-
--D
METRO AG
5.3400+29.61%03/31/2025
17:32:13
-
-
-
-
--D
BANCA MEDIOLANUM SPA
14.8700+29.42%03/31/2025
15:30:41
-
-
-
-
--D
ABN AMRO GROUP NV
19.2350+29.40%03/31/2025
15:30:41
-
-
-
-
--D
UNITED STATES STEEL CORP
38.4850+29.06%03/31/2025
17:32:28
-
-
-
-
6236D
FREENET AG
35.3600+28.77%03/31/2025
17:32:13
-
-
-
-
--D
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas