NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BIOTEST AG VZ
30.2000
+4.86%
+1.4000
03/31/2025
13:00:38
30.000
374
30.300
374
--C
GLOBAL FASHION GROUP S.A.
0.3195
+3.23%
+0.0100
03/31/2025
13:00:38
0.280
43,669
0.324
43,669
--C
CHINA CONSTRUCTION BANK CORP
0.8205
+2.76%
+0.0220
03/31/2025
13:00:36
0.797
38,000
0.844
36,000
--C
MONDELEZ INTERNATIONAL INC-A
62.4500
+2.36%
+1.4400
03/31/2025
13:00:20
62.890
176
63.210
176
--C
GOODYEAR TIRE & RUBBER CO
8.2420
+2.28%
+0.1840
03/31/2025
13:00:20
8.134
1,176
8.270
1,176
--C
PETROCHINA CO LTD
0.7480
+2.24%
+0.0164
03/31/2025
13:00:36
0.739
13,595
0.758
13,595
--C
BANK OF CHINA LTD
0.5546
+2.21%
+0.0120
03/31/2025
13:00:36
0.550
20,726
0.560
20,726
--C
ADLER GROUP S.A.
0.2350
+2.17%
+0.0050
03/31/2025
13:00:38
0.230
27,973
0.240
27,973
--C
VOSSLOH AG
66.4000
+2.15%
+1.4000
03/31/2025
13:00:38
65.700
175
66.100
317
35023,135C
KOENIG + BAUER AG
16.3600
+2.12%
+0.3400
03/31/2025
13:00:38
16.340
664
16.500
664
--C
EOG RESOURCES INC
117.4000
+1.59%
+1.8400
03/31/2025
13:00:20
116.600
87
118.080
193
--C
PROCREDIT HOLDING AG
9.2800
+1.53%
+0.1400
03/31/2025
13:00:38
9.260
1,000
9.340
1,000
--C
GEELY AUTOMOBILE HOLDINGS LT
1.9830
+1.48%
+0.0290
03/31/2025
13:00:36
1.966
5,443
1.995
5,443
--C
EUTELSAT COMMUNICATIONS
4.1160
+1.33%
+0.0540
03/31/2025
14:54:56
4.062
1,125
4.096
4,469
81,868347,040C
SNAM SPA
4.7980
+1.27%
+0.0600
03/31/2025
13:00:36
4.793
2,350
4.815
2,350
--C
ABBVIE INC
189.7200
+1.23%
+2.3000
03/31/2025
13:00:20
187.920
59
189.240
59
--C
BRISTOL-MYERS SQUIBB CO
55.4400
+1.19%
+0.6500
03/31/2025
13:00:20
55.280
180
55.580
180
--C
THYSSENKRUPP AG
9.2260
+1.12%
+0.1020
03/31/2025
13:00:38
9.266
2,530
9.302
2,530
--C
QURATE RETAIL GROUP INC
0.1815
+1.11%
+0.0020
03/31/2025
13:00:20
0.177
30,488
0.186
30,488
--C
TAKEDA PHARMACEUTICAL CO LTD
27.3700
+1.00%
+0.2700
03/31/2025
14:49:37
26.970
395
27.360
325
3008,235C
SECUNET SECURITY NETWORKS AG
190.4000
+0.95%
+1.8000
03/31/2025
13:00:38
185.000
56
186.400
56
--C
DOUGLAS AG
10.9000
+0.93%
+0.1000
03/31/2025
15:01:50
10.900
68
11.000
1,223
11,398121,023C
RED ELECTRICA CORPORACION SA
18.6600
+0.92%
+0.1700
03/31/2025
13:00:36
18.580
613
18.680
613
--C
EURONEXT NV
132.6000
+0.91%
+1.2000
03/31/2025
13:00:36
133.000
94
133.300
94
--C
HYPOPORT AG
157.3000
+0.90%
+1.4000
03/31/2025
13:00:38
156.700
103
158.000
44
--C
MCCORMICK & CO-NON VTG SHRS
75.6000
+0.83%
+0.6200
03/31/2025
13:00:20
74.880
123
76.000
135
--C
PFEIFFER VACUUM AG
155.6000
+0.78%
+1.2000
03/31/2025
13:00:38
155.200
66
155.800
66
--C
EXELON CORP
41.5950
+0.78%
+0.3200
03/31/2025
13:00:20
41.585
278
41.970
278
--C
ITALGAS SPA
6.6300
+0.76%
+0.0500
03/31/2025
13:00:36
6.635
1,861
6.660
1,861
--C
BET-AT-HOME.COM AG
2.7300
+0.74%
+0.0200
03/31/2025
13:00:38
2.660
4,033
2.790
4,033
--C
AMERICAN TOWER CORP
199.6200
+0.73%
+1.4400
03/31/2025
13:00:20
199.780
58
202.450
58
--C
CHEMOURS CO/THE
12.6500
+0.72%
+0.0900
03/31/2025
13:00:20
12.505
605
12.815
605
--C
WIPRO LTD-ADR
2.8200
+0.71%
+0.0200
03/31/2025
13:00:36
2.760
2,858
2.840
6,156
--C
CROWN CASTLE INTL CORP
95.7400
+0.70%
+0.6700
03/31/2025
13:00:20
95.320
115
97.110
115
--C
DIC ASSET AG
2.0100
+0.70%
+0.0140
03/31/2025
13:00:38
1.972
4,396
1.996
4,396
--C
GRAMMER AG
7.3500
+0.68%
+0.0500
03/31/2025
13:00:38
7.100
1,265
7.650
1,265
--C
ORANGE SA
11.9450
+0.67%
+0.0800
03/31/2025
13:00:36
11.910
1,828
11.950
778
2002,370C
DISCOVER FINANCIAL SERVICES
146.3800
+0.67%
+0.9800
03/31/2025
13:00:20
145.520
60
147.580
60
--C
HALLIBURTON CO
23.2450
+0.67%
+0.1550
03/31/2025
13:00:20
23.005
399
23.165
399
--C
AT&T INC
26.1450
+0.65%
+0.1700
03/31/2025
13:15:17
26.185
810
26.250
455
3,68295,934C
KRAFT HEINZ CO
28.1000
+0.64%
+0.1800
03/31/2025
13:00:20
28.065
340
28.130
340
--C
PROCTER & GAMBLE CO
156.2800
+0.63%
+0.9800
03/31/2025
14:14:29
156.560
59
156.940
26
55486,176C
NEWMONT MINING CORP
44.9500
+0.63%
+0.2800
03/31/2025
13:00:20
45.075
274
45.155
274
1,15051,672C
UNILEVER PLC
55.0800
+0.62%
+0.3400
03/31/2025
13:00:36
55.260
183
55.320
183
201,080C
SYSCO CORP
68.7200
+0.60%
+0.4100
03/31/2025
13:00:20
68.460
136
69.070
136
--C
CHURCH & DWIGHT CO INC
101.0000
+0.55%
+0.5500
03/31/2025
13:00:20
100.450
99
101.750
99
--C
PATRIZIA IMMOBILIEN SE
7.4500
+0.54%
+0.0400
03/31/2025
13:00:38
7.440
950
7.520
950
--C
TECHNIPFMC PLC
28.7500
+0.52%
+0.1500
03/31/2025
13:00:36
28.620
359
28.890
2,190
--C
IND & COMM BK OF CHINA-H
0.6600
+0.52%
+0.0034
03/31/2025
13:00:36
0.653
15,899
0.668
15,899
--C
AMERICAN ELECTRIC POWER CORP
99.0000
+0.51%
+0.5000
03/31/2025
13:00:20
99.000
113
100.000
113
--C
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas