NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SNOWFLAKE INC-CLASS A
165.6000
+35.60%
+43.4800
11/21/2024
17:32:12
-
-
-
-
966145,605E
MARATHON DIGITAL HOLDINGS IN
23.6000
+18.74%
+3.7240
11/21/2024
15:30:28
-
-
-
-
--E
KYNDRYL HOLDINGS INC
30.1900
+12.23%
+3.2900
11/21/2024
17:32:12
-
-
-
-
--E
C3.AI INC-A
33.3150
+11.29%
+3.3800
11/21/2024
17:32:12
-
-
-
-
--E
3D SYSTEMS CORP
3.0700
+9.72%
+0.2720
11/21/2024
17:32:12
-
-
-
-
8,00023,729E
DEERE & CO
417.5500
+9.22%
+35.2500
11/21/2024
17:32:12
-
-
-
-
10038,648E
DATADOG INC A
137.7000
+8.96%
+11.3200
11/21/2024
17:32:12
-
-
-
-
19826,358E
AMS OSRAM AG
6.3620
+8.75%
+0.5120
11/21/2024
17:32:18
-
-
-
-
21,756135,458E
PELOTON INTERACTIVE INC-A
8.2790
+8.18%
+0.6260
11/21/2024
17:32:12
-
-
-
-
--E
MEDIGENE AG
1.6300
+8.09%
+0.1220
11/15/2024
17:32:26
-
-
-
-
--E
S.O.I.T.E.C.
69.4500
+7.93%
+5.1000
11/21/2024
15:30:22
-
-
-
-
--E
CHEMOURS CO/THE
19.2100
+7.53%
+1.3450
11/21/2024
17:32:12
-
-
-
-
--E
WARNER BROS DISCOVERY INC
9.6990
+7.53%
+0.6790
11/21/2024
17:32:12
-
-
-
-
--E
BERTRANDT AG
18.1000
+7.42%
+1.2500
11/21/2024
17:32:32
-
-
-
-
--E
AGCO CORP
93.4000
+7.11%
+6.2000
11/21/2024
17:32:12
-
-
-
-
--E
ENPHASE ENERGY INC
61.2000
+7.03%
+4.0200
11/21/2024
17:32:12
-
-
-
-
--E
CNH INDUSTRIAL NV
11.4200
+7.03%
+0.7500
11/21/2024
17:32:18
-
-
-
-
7868,384E
ARISTA NETWORKS INC
381.5500
+6.58%
+23.5500
11/21/2024
17:32:12
-
-
-
-
62,241E
ADTRAN HOLDINGS INC
7.7640
+6.18%
+0.4520
11/21/2024
17:32:12
-
-
-
-
--E
PROTO LABS INC
37.8800
+6.17%
+2.2000
11/21/2024
17:32:12
-
-
-
-
--E
SALESFORCE.COM INC
324.8500
+5.78%
+17.7500
11/21/2024
17:32:12
-
-
-
-
--E
BAIC MOTOR CORP LTD-H
0.2950
+5.73%
+0.0160
11/21/2024
17:32:18
-
-
-
-
--E
WESTERN DIGITAL CORP
63.2300
+5.70%
+3.4100
11/21/2024
17:32:12
-
-
-
-
--E
INTUIT INC
642.7000
+5.41%
+33.0000
11/21/2024
17:32:12
-
-
-
-
--E
KEYSIGHT TECHNOLOGIES IN
160.5000
+5.34%
+8.1400
11/21/2024
17:32:12
-
-
-
-
--E
AMPHENOL CORP-CL A
70.3400
+5.33%
+3.5600
11/21/2024
17:32:12
-
-
-
-
--E
AUTO1 GROUP SE
10.3400
+5.30%
+0.5200
11/21/2024
17:32:32
-
-
-
-
6,32063,484E
CHECK POINT SOFTWARE TECH
174.6000
+5.28%
+8.7500
11/21/2024
17:32:12
-
-
-
-
--E
MARVELL TECHNOLOGY INC
88.1100
+4.87%
+4.0900
11/21/2024
17:32:12
-
-
-
-
--E
TILRAY BRANDS INC
1.2820
+4.87%
+0.0595
11/21/2024
17:32:12
-
-
-
-
--E
INTL BUSINESS MACHINES CORP
210.5500
+4.86%
+9.7500
11/21/2024
17:32:12
-
-
-
-
18637,798E
ZSCALER INC
199.7400
+4.83%
+9.2000
11/21/2024
17:32:12
-
-
-
-
--E
APPLIED MATERIALS INC
167.0600
+4.74%
+7.5600
11/21/2024
17:32:12
-
-
-
-
--E
PACCAR INC
108.9800
+4.71%
+4.9000
11/21/2024
17:32:12
-
-
-
-
--E
ESTEE LAUDER COMPANIES-CL A
63.8000
+4.59%
+2.8000
11/21/2024
17:32:12
-
-
-
-
--E
AIR CHINA LTD-H
0.5796
+4.47%
+0.0248
11/21/2024
17:32:18
-
-
-
-
11,9926,716E
MICRON TECHNOLOGY INC
96.3500
+4.47%
+4.1200
11/21/2024
17:32:12
-
-
-
-
--E
ALSTRIA OFFICE REIT-AG
7.2400
+4.32%
+0.3000
11/21/2024
17:32:32
-
-
-
-
--E
TWILIO INC - A
97.0700
+4.32%
+4.0200
11/21/2024
17:32:12
-
-
-
-
--E
SONOS INC
12.5700
+4.32%
+0.5200
11/21/2024
17:32:12
-
-
-
-
--E
LAM RESEARCH CORP
69.1900
+4.31%
+2.8600
11/21/2024
17:32:12
-
-
-
-
28018,763E
AKAMAI TECHNOLOGIES INC
86.1500
+4.25%
+3.5100
11/21/2024
17:32:12
-
-
-
-
--E
DELL TECHNOLOGIES INC
132.6400
+4.16%
+5.3000
11/21/2024
17:32:12
-
-
-
-
--E
SYNOPSYS INC
529.2000
+4.15%
+21.1000
11/21/2024
17:32:12
-
-
-
-
--E
ORACLE CORP
186.1200
+4.06%
+7.2600
11/21/2024
17:32:12
-
-
-
-
35264,233E
HUNT (JB) TRANSPRT SVCS INC
176.5500
+3.88%
+6.6000
11/21/2024
17:32:12
-
-
-
-
4689E
DOLLAR TREE INC
61.7100
+3.87%
+2.3000
11/21/2024
17:32:12
-
-
-
-
--E
COSTCO WHOLESALE CORP
908.0000
+3.83%
+33.5000
11/21/2024
17:32:12
-
-
-
-
1412,320E
BOOKING HOLDINGS INC
4,875.0000
+3.77%
+177.0000
11/21/2024
17:32:12
-
-
-
-
29,438E
RAKUTEN INC
5.5220
+3.74%
+0.1990
11/21/2024
17:32:18
-
-
-
-
--E
Your search resulted in 805 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas