NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
VF CORP
13.9940
+11.99%
+1.4980
07/17/2024
17:32:32
-
-
-
-
3,11242,136D
GLOBAL FASHION GROUP S.A.
0.2175
+9.19%
+0.0183
07/17/2024
17:32:19
-
-
-
-
--D
BLOOM ENERGY CORP A
14.6380
+8.78%
+1.1820
07/17/2024
17:32:32
-
-
-
-
--D
BEYOND MEAT INC
6.6440
+7.47%
+0.4620
07/17/2024
15:31:30
-
-
-
-
6,61243,745D
DOUGLAS AG
18.1500
+7.40%
+1.2500
07/17/2024
15:30:35
-
-
-
-
--D
AMERICAN ELECTRIC POWER CORP
89.5000
+5.92%
+5.0000
07/17/2024
17:32:32
-
-
-
-
--D
SUNRUN INC
15.3900
+5.21%
+0.7620
07/17/2024
17:32:32
-
-
-
-
3,12848,593D
HELLOFRESH SE
6.1000
+5.21%
+0.3020
07/17/2024
15:30:35
-
-
-
-
--D
VIATRIS INC
10.7250
+5.15%
+0.5250
07/17/2024
17:32:32
-
-
-
-
--D
US BANCORP
41.4150
+4.81%
+1.9000
07/17/2024
17:32:32
-
-
-
-
--D
ARKEMA
85.4500
+4.78%
+3.9000
07/17/2024
17:32:30
-
-
-
-
--D
BRISTOL-MYERS SQUIBB CO
39.2650
+4.75%
+1.7800
07/17/2024
17:32:32
-
-
-
-
--D
SOLVAY SA
33.8000
+4.68%
+1.5100
07/17/2024
17:32:30
-
-
-
-
--D
PROLOGIS INC
116.6800
+4.59%
+5.1200
07/17/2024
17:32:32
-
-
-
-
444,938D
AIR FRANCE-KLM
8.2080
+4.59%
+0.3600
07/17/2024
15:30:27
-
-
-
-
--D
A2A SPA
1.9220
+4.48%
+0.0825
07/17/2024
17:32:30
-
-
-
-
--D
FOOT LOCKER INC
24.0500
+4.45%
+1.0250
07/17/2024
17:32:32
-
-
-
-
--D
DENTSPLY SIRONA INC
25.0600
+4.37%
+1.0500
07/17/2024
17:32:32
-
-
-
-
--D
DIC ASSET AG
2.3050
+4.30%
+0.0950
07/17/2024
17:32:19
-
-
-
-
2,0004,520D
BATH & BODY WORKS, INC.
36.2350
+4.03%
+1.4050
07/17/2024
17:32:32
-
-
-
-
88031,082D
COINBASE GLOBAL INC
232.5000
+3.91%
+8.7500
07/17/2024
17:32:32
-
-
-
-
35079,157D
ZIMMER BIOMET HOLDINGS INC
102.2000
+3.88%
+3.8200
07/17/2024
17:32:32
-
-
-
-
--D
LUFTHANSA AG
5.8580
+3.79%
+0.2140
07/17/2024
17:32:19
-
-
-
-
4002,354D
ANHEUSER-BUSCH INBEV
57.0000
+3.67%
+2.0200
07/17/2024
17:32:30
-
-
-
-
--D
LANXESS AG
23.2100
+3.66%
+0.8200
07/17/2024
13:59:25
-
-
-
-
1,46433,641D
QIAGEN NV
38.8200
+3.63%
+1.3600
07/17/2024
17:32:19
-
-
-
-
39215,072D
UNITEDHEALTH GROUP INC
517.8000
+3.61%
+18.0500
07/17/2024
17:32:32
-
-
-
-
--D
UBISOFT ENTERTAINMENT SA
22.6800
+3.61%
+0.7900
07/17/2024
15:30:27
-
-
-
-
--D
ALFEN N.V.
18.1550
+3.51%
+0.6150
07/17/2024
17:16:17
-
-
-
-
10,372185,277D
UNDER ARMOUR INC - CLASS A
6.2720
+3.48%
+0.2110
07/17/2024
17:32:32
-
-
-
-
--D
ORPEA
12.7940
+3.46%
+0.4280
07/17/2024
15:30:27
-
-
-
-
--D
GAMESTOP CORP A
26.4300
+3.44%
+0.8800
07/17/2024
17:32:32
-
-
-
-
5,772151,968D
STATE STREET CORP
77.4200
+3.31%
+2.4800
07/17/2024
17:32:32
-
-
-
-
--D
BPOST
2.6550
+3.31%
+0.0850
07/17/2024
17:32:30
-
-
-
-
--D
JOHNSON & JOHNSON
142.4000
+3.25%
+4.4800
07/17/2024
17:32:32
-
-
-
-
832114,678D
UNDER ARMOUR INC - CLASS C
6.1240
+3.20%
+0.1900
07/17/2024
17:32:32
-
-
-
-
--D
BASF SE
45.1500
+3.19%
+1.3950
07/17/2024
17:32:19
-
-
-
-
23010,309D
WACKER CHEMIE AG
104.4000
+3.16%
+3.2000
07/17/2024
17:32:19
-
-
-
-
--D
BAXTER INTERNATIONAL INC
32.6350
+3.11%
+0.9850
07/17/2024
17:32:32
-
-
-
-
63820,987D
GENERAL MILLS INC
59.3500
+3.00%
+1.7300
07/17/2024
17:32:32
-
-
-
-
--D
MEDTRONIC PLC
73.2800
+2.99%
+2.1300
07/17/2024
17:32:32
-
-
-
-
--D
HORMEL FOODS CORP
29.2800
+2.99%
+0.8500
07/17/2024
17:32:32
-
-
-
-
--D
AMERICAN WATER WORKS COMPANY
130.7500
+2.87%
+3.6500
07/17/2024
17:32:32
-
-
-
-
607,650D
ELIA GROUP SA
92.1500
+2.85%
+2.5500
07/17/2024
17:32:30
-
-
-
-
--D
TAKEDA PHARMACEUTICAL CO LTD
25.1800
+2.82%
+0.6900
07/17/2024
17:32:30
-
-
-
-
--D
UNIPER SE
42.7800
+2.79%
+1.1600
07/17/2024
17:32:19
-
-
-
-
22942D
ABBVIE INC
158.9800
+2.73%
+4.2200
07/17/2024
17:32:32
-
-
-
-
--D
GALAPAGOS NV
24.6000
+2.67%
+0.6400
07/17/2024
17:32:30
-
-
-
-
--D
K+S AG
11.7550
+2.66%
+0.3050
07/17/2024
17:32:19
-
-
-
-
--D
TYSON FOODS INC-CL A
55.1600
+2.64%
+1.4200
07/17/2024
17:32:32
-
-
-
-
--D
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas