NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
GOPRO INC
0.4620
+10.79%
+0.0450
04/11/2025
13:30:02
0.456
14,358
0.480
21,902
30,26213,877C
SCHOTT PHARMA AG & CO. KGAA
21.6500
+9.34%
+1.8500
04/11/2025
13:00:15
21.250
418
21.800
418
--C
K+S AG
13.8500
+9.14%
+1.1600
04/11/2025
13:00:15
13.810
791
13.890
791
--C
BYD CO LTD-H
42.4200
+6.05%
+2.4200
04/11/2025
13:00:37
42.440
208
42.490
208
2008,349C
MARATHON DIGITAL HOLDINGS IN
10.6940
+5.17%
+0.5260
04/11/2025
13:00:17
10.544
898
10.610
862
3,40435,887C
GEELY AUTOMOBILE HOLDINGS LT
1.8080
+4.90%
+0.0845
04/11/2025
13:00:37
1.802
5,118
1.811
5,118
--C
AMS OSRAM AG
6.1800
+4.75%
+0.2800
04/11/2025
13:00:37
6.170
2,548
6.230
2,000
19,520121,723C
UNDER ARMOUR INC - CLASS A
4.7220
+4.72%
+0.2130
04/11/2025
13:00:17
4.602
1,715
4.680
1,715
5,09424,019C
HECLA MINING CO
4.9940
+4.65%
+0.2220
04/11/2025
13:00:17
4.977
1,899
5.010
3,812
13,85669,270C
IONOS Group SE
27.8500
+4.31%
+1.1500
04/11/2025
13:00:15
27.400
291
27.550
291
--C
VF CORP
10.3000
+4.16%
+0.4110
04/11/2025
13:00:17
10.062
689
10.180
689
--C
JUMIA TECHNOLOGIES AG-ADR
1.7900
+4.07%
+0.0700
04/11/2025
13:00:17
1.715
4,855
1.755
4,855
--C
SOFTBANK GROUP CORP
40.7550
+3.95%
+1.5500
04/11/2025
13:00:37
40.425
212
40.810
212
--C
GRAMMER AG
6.6500
+3.91%
+0.2500
04/11/2025
13:00:15
6.450
6,200
6.900
1,370
--C
SOLARIA ENERGIA
6.7080
+3.77%
+0.2440
04/11/2025
13:00:37
6.600
1,403
6.630
1,403
--C
MARVELL TECHNOLOGY INC
47.0850
+3.57%
+1.6250
04/11/2025
13:00:17
46.625
176
47.015
176
--C
PATRIZIA IMMOBILIEN SE
6.9600
+3.42%
+0.2300
04/11/2025
13:00:15
6.880
1,357
6.980
1,013
--C
VIATRIS INC
6.4720
+3.35%
+0.2100
04/11/2025
13:00:17
6.460
1,233
6.474
1,233
--C
REDCARE PHARMACY NV
120.5000
+3.34%
+3.9000
04/11/2025
13:00:37
120.000
161
120.500
83
32238,415C
3D SYSTEMS CORP
1.8375
+3.06%
+0.0545
04/11/2025
13:00:17
1.809
5,159
1.840
5,159
--C
NOVO-NORDISK AS
56.1700
+2.97%
+1.6200
04/11/2025
13:30:14
55.010
163
57.740
163
4,596257,230C
HARLEY-DAVIDSON INC
19.2950
+2.93%
+0.5500
04/11/2025
13:00:17
19.100
428
19.260
428
--C
BLACKROCK FUNDING INC
785.0000
+2.92%
+22.3000
04/11/2025
13:26:19
766.100
12
780.200
11
6046,843C
MEDIOS AG
10.9000
+2.83%
+0.3000
04/11/2025
13:00:15
10.740
599
10.860
599
--C
TAIWAN SEMICONDUCTOR-SP ADR
138.2000
+2.83%
+3.8000
04/11/2025
13:00:37
137.400
66
137.800
66
304,050C
ABBVIE INC
154.4000
+2.80%
+4.2000
04/11/2025
13:00:17
153.400
54
154.200
54
--C
GENERAL DYNAMICS CORP
239.6000
+2.72%
+6.3500
04/11/2025
13:00:17
237.450
41
239.850
41
4964C
1&1 AG
14.5800
+2.68%
+0.3800
04/11/2025
13:00:15
14.320
1,142
14.500
499
--C
VONOVIA SE
26.1100
+2.67%
+0.6800
04/11/2025
13:00:15
25.730
359
26.710
359
--C
LEVI STRAUSS & CO- CLASS A
12.9100
+2.58%
+0.3250
04/11/2025
13:00:17
12.780
693
12.890
693
5827,512C
AIXTRON SE
9.8220
+2.46%
+0.2360
04/11/2025
13:00:15
9.724
709
9.752
709
--C
JINKOSOLAR HOLDING CO ADR
12.6400
+2.43%
+0.3000
04/11/2025
13:00:17
12.420
557
12.660
740
1281,620C
BAYWA AG VINK.NA.
8.4300
+2.43%
+0.2000
04/11/2025
13:00:15
8.370
1,220
8.500
1,220
--C
HAPAG-LLOYD AG
127.1000
+2.42%
+3.0000
04/11/2025
13:00:15
125.800
142
127.000
69
--C
ILLINOIS TOOL WORKS
201.9000
+2.33%
+4.6000
04/11/2025
13:00:17
193.400
46
209.600
46
--C
GERRESHEIMER AG
55.4000
+2.31%
+1.2500
04/11/2025
13:00:15
55.250
137
55.550
137
74240,743C
ZTE CORP-H
2.4740
+2.23%
+0.0540
04/11/2025
13:00:37
2.460
3,493
2.475
3,493
--C
JUVENTUS FOOTBALL CLUB SPA
2.8620
+2.21%
+0.0620
04/11/2025
13:00:37
2.840
3,306
2.848
3,306
48,144136,282C
NOVAVAX INC
4.8095
+2.20%
+0.1035
04/11/2025
13:00:17
4.750
1,534
4.832
1,534
1,5247,489C
ILLUMINA INC
63.9000
+2.17%
+1.3600
04/11/2025
13:00:17
63.280
136
63.490
136
--C
ITALGAS SPA
6.6000
+2.17%
+0.1400
04/11/2025
13:00:37
6.565
1,413
6.585
1,520
--C
MATTEL INC
13.1150
+2.14%
+0.2750
04/11/2025
13:00:17
12.970
561
13.095
561
--C
PROXIMUS
6.5200
+2.11%
+0.1350
04/11/2025
13:00:37
6.505
1,456
6.525
1,456
--C
ORANGE SA
12.2350
+2.09%
+0.2500
04/11/2025
13:00:37
12.190
1,587
12.230
744
62756C
ALCOA CORP
21.1350
+2.08%
+0.4300
04/11/2025
13:00:17
21.335
350
21.450
350
70014,665C
SUSS MICROTEC SE
29.5600
+2.07%
+0.6000
04/11/2025
13:00:15
29.300
222
29.440
222
--C
RHOEN-KLINIKUM AG
14.8000
+2.07%
+0.3000
04/11/2025
13:00:15
14.400
764
15.100
764
--C
GENMAB AS
164.2000
+2.02%
+3.2500
04/11/2025
13:00:37
163.050
55
163.550
55
--C
SHERWIN-WILLIAMS CO
295.9000
+1.98%
+5.7500
04/11/2025
13:00:17
290.000
32
294.950
31
--C
CHINA CONSTRUCTION BANK CORP
0.7365
+1.95%
+0.0141
04/11/2025
13:00:37
0.732
12,524
0.733
12,524
--C
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas