NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
JINKOSOLAR HOLDING CO ADR
14.3400
+20.50%
+2.4400
04/14/2025
17:32:23
-
-
-
-
--D
SOLAREDGE TECHNOLOGIES INC
11.9340
+20.04%
+1.9920
04/14/2025
17:32:23
-
-
-
-
6,56876,192D
SUNRUN INC
6.0200
+13.69%
+0.7250
04/14/2025
17:32:23
-
-
-
-
--D
SMA SOLAR AG
13.7800
+13.32%
+1.6200
04/14/2025
17:32:14
-
-
-
-
--D
ALIBABA GROUP HOLDING-SP ADR
100.6000
+11.16%
+10.1000
04/14/2025
17:32:35
100.400
119
100.800
194
1,474146,875D
ESTEE LAUDER COMPANIES-CL A
51.0000
+10.63%
+4.9000
04/14/2025
17:32:23
-
-
-
-
--D
NOVAVAX INC
5.4090
+10.43%
+0.5110
04/14/2025
17:32:23
-
-
-
-
--D
SECUNET SECURITY NETWORKS AG
183.6000
+9.94%
+16.6000
04/14/2025
17:32:14
-
-
-
-
--D
AMS OSRAM AG
6.6800
+9.87%
+0.6000
04/14/2025
17:32:35
6.550
200
6.800
657
13,14686,284D
BAYER AG
20.8600
+9.79%
+1.8600
04/14/2025
17:32:14
-
-
-
-
3,28268,062D
GOPRO INC
0.4646
+9.58%
+0.0406
04/14/2025
17:32:23
-
-
-
-
--D
SIEMENS ENERGY AG
56.7000
+9.54%
+4.9400
04/14/2025
15:30:40
-
-
-
-
2,000112,168D
ENPHASE ENERGY INC
47.1750
+9.42%
+4.0600
04/14/2025
17:32:23
-
-
-
-
--D
BIONTECH SE ADR
90.3500
+9.25%
+7.6500
04/14/2025
17:32:23
-
-
-
-
2,886254,048D
CHEMOURS CO/THE
10.1300
+9.21%
+0.8540
04/14/2025
17:32:23
-
-
-
-
--D
VALNEVA SE ST
3.0000
+9.17%
+0.2520
04/14/2025
17:32:35
2.500
250
3.498
1,500
7,42022,493D
JD.COM INC-ADR
33.8500
+9.02%
+2.8000
04/14/2025
17:32:23
-
-
-
-
22729D
TRIP.COM GROUP LTD
51.0000
+8.97%
+4.2000
04/14/2025
17:32:23
-
-
-
-
--D
NORMA GROUP SE
10.6000
+8.83%
+0.8600
04/14/2025
15:30:40
-
-
-
-
--D
EVOTEC SE
5.7720
+8.58%
+0.4560
04/14/2025
17:32:14
-
-
-
-
--D
VF CORP
10.1160
+8.33%
+0.7780
04/14/2025
17:32:23
-
-
-
-
--D
ON SEMICONDUCTOR
31.4100
+8.33%
+2.4150
04/14/2025
17:32:23
-
-
-
-
--D
INTEL CORP
17.8840
+8.24%
+1.3620
04/14/2025
17:32:23
-
-
-
-
13,050234,111D
SKYWORKS SOLUTIONS INC
50.6900
+8.12%
+3.8050
04/14/2025
17:32:23
-
-
-
-
28014,319D
HELLOFRESH SE
7.8280
+7.97%
+0.5780
04/14/2025
17:32:14
-
-
-
-
--D
PALANTIR TECHNOLOGIES INC-A
82.2500
+7.97%
+6.0700
04/14/2025
17:32:23
-
-
-
-
4,384363,418D
UNDER ARMOUR INC - CLASS A
4.7620
+7.91%
+0.3490
04/14/2025
17:32:23
-
-
-
-
--D
ALBEMARLE CORP
50.8600
+7.62%
+3.6000
04/14/2025
17:32:23
-
-
-
-
--D
DOLLAR TREE INC
65.7500
+7.54%
+4.6100
04/14/2025
17:32:23
-
-
-
-
--D
S.O.I.T.E.C.
46.3700
+7.54%
+3.2500
04/14/2025
15:30:36
-
-
-
-
--D
HAVAS NV
1.3560
+7.45%
+0.0940
04/14/2025
15:30:36
-
-
-
-
--D
FIRST SOLAR INC
115.0000
+7.36%
+7.8800
04/14/2025
17:32:23
-
-
-
-
--D
HASBRO INC
46.8400
+7.27%
+3.1750
04/14/2025
17:32:23
-
-
-
-
--D
C3.AI INC-A
18.8460
+7.23%
+1.2700
04/14/2025
15:30:17
-
-
-
-
--D
MATTEL INC
13.2850
+7.18%
+0.8900
04/14/2025
17:32:23
-
-
-
-
5407,250D
BAIDU INC - SPON ADR
75.7000
+7.07%
+5.0000
04/14/2025
17:32:23
-
-
-
-
46435,009D
DELL TECHNOLOGIES INC
75.4300
+7.07%
+4.9800
04/14/2025
17:32:23
-
-
-
-
--D
SOFTBANK GROUP CORP
42.9300
+6.84%
+2.7500
04/14/2025
17:32:35
42.835
212
43.025
212
--D
VALEO SA
7.7520
+6.84%
+0.4960
04/14/2025
15:30:36
-
-
11.800
290
--D
SCOR SE
24.7400
+6.73%
+1.5600
04/14/2025
15:30:36
-
-
-
-
--D
BYD CO LTD-H
44.2700
+6.62%
+2.7500
04/14/2025
17:32:35
43.540
23
45.000
500
90439,032D
TECHNIPFMC PLC
22.6400
+6.62%
+1.4050
04/14/2025
15:30:36
-
-
-
-
--D
AUTO1 GROUP SE
18.3300
+6.57%
+1.1300
04/14/2025
17:32:14
-
-
-
-
--D
SPRINGER NATURE AG & CO. KGAA
17.2200
+6.56%
+1.0600
04/14/2025
17:32:14
-
-
-
-
--D
METTLER-TOLEDO INTERNATIONAL
943.4000
+6.48%
+57.4000
04/14/2025
17:32:23
-
-
-
-
--D
DOW INC
25.2000
+6.33%
+1.5000
04/14/2025
17:32:23
-
-
-
-
--D
MICROCHIP TECHNOLOGY INC
34.4300
+6.28%
+2.0350
04/14/2025
17:32:23
-
-
-
-
--D
TENCENT HOLDINGS LTD-UNS ADR
52.5000
+6.28%
+3.1000
04/14/2025
17:32:35
52.000
167
53.000
167
--D
HEWLETT PACKARD ENTERPRISE
12.7740
+6.24%
+0.7500
04/14/2025
17:32:23
-
-
-
-
5006,616D
UNDER ARMOUR INC - CLASS C
4.5070
+6.15%
+0.2610
04/14/2025
17:32:23
-
-
-
-
--D
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas