NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AEGON LTD
5.9680-6.28%03/20/2026
17:32:21
-
-
-
-
18108D
AGRICULTURAL BANK OF CHINA-H
0.5920+2.78%03/20/2026
17:32:21
-
-
-
-
--D
AIR CHINA LTD-H
0.5566-27.49%03/20/2026
17:32:21
-
-
-
-
--D
AIR LIQUIDE SA
166.9200-4.17%03/20/2026
17:32:21
-
-
-
-
--D
AIRBUS SE
160.6600-15.38%03/20/2026
17:32:21
-
-
-
-
936152,737D
ALIBABA GROUP HOLDING-SP ADR
107.0000-18.32%03/20/2026
17:32:21
-
-
-
-
47051,180D
ALK-ABELLO A/S
27.5000-03/20/2026
17:32:21
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
1.2150-14.71%03/20/2026
17:32:21
-
-
-
-
--D
AMS OSRAM AG
8.7700-6.00%03/20/2026
17:32:21
-
-
-
-
6,10054,256D
AP MOELLER-MAERSK AS
2,307.0000+8.01%03/20/2026
17:32:21
-
-
-
-
--D
AP MOELLER-MAERSK AS A
2,252.0000+5.63%03/20/2026
17:32:21
-
-
-
-
--D
AROUNDTOWN SA
2.3020-24.82%03/20/2026
17:32:21
-
-
-
-
--D
BAIC MOTOR CORP LTD-H
0.1555-19.01%03/20/2026
17:32:21
-
-
-
-
--D
BANK OF CHINA LTD
0.5134+1.06%03/20/2026
17:32:21
-
-
-
-
--D
BAVARIAN NORDIC AS
25.3400-3.94%03/20/2026
17:32:21
-
-
-
-
--D
BEFESA SA
27.8000-16.21%03/20/2026
17:32:21
-
-
-
-
--D
BYD CO LTD-H
11.2450+7.40%03/20/2026
17:32:21
-
-
-
-
4,07646,196D
CANON INC
23.1900-9.77%03/20/2026
17:32:21
-
-
-
-
--D
CARLSBERG AS
105.9000-20.53%03/20/2026
17:32:21
-
-
-
-
--D
CHINA CONSTRUCTION BANK CORP
0.8925+2.00%03/20/2026
17:32:21
-
-
-
-
--D
CNH INDUSTRIAL NV
8.6700-21.04%03/20/2026
17:32:21
-
-
-
-
--D
COCA-COLA HBC AG-DI
48.1800-03/20/2026
17:32:21
-
-
-
-
--D
COLOPLAST AS
56.9600-11.83%03/20/2026
17:32:21
-
-
-
-
--D
CONTEMPORARY AMPEREX TECH
74.6000+29.97%03/20/2026
17:32:21
-
-
-
-
27420,491D
DAIKIN INDUSTRIES LTD
104.7000-3.41%03/20/2026
17:32:21
-
-
-
-
--D
DANSKE BANK AS
41.7300-9.38%03/20/2026
17:32:21
-
-
-
-
--D
DEMANT AS
24.2400-0.41%03/20/2026
17:32:21
-
-
-
-
--D
DSV AS
205.7000-8.58%03/20/2026
17:32:21
-
-
-
-
--D
ENTAIN PLC
6.2500-3.85%03/20/2026
17:32:21
-
-
-
-
7324,664D
EUTELSAT COMMUNICATIONS
2.1250-1.39%03/20/2026
17:32:21
-
-
-
-
--D
FERRARI NV
274.8000-11.30%03/20/2026
17:32:21
-
-
-
-
--D
GEELY AUTOMOBILE HOLDINGS LT
2.1140+15.90%03/20/2026
17:32:21
-
-
-
-
--D
GENMAB AS
218.6000-12.07%03/20/2026
17:32:21
-
-
-
-
--D
GN STORE NORD AS
12.8850-1.72%03/20/2026
17:32:21
-
-
-
-
--D
GREAT WALL MOTOR COMPANY-H
1.4064-2.27%03/20/2026
17:32:21
-
-
-
-
--D
H LUNDBECK AS A
4.4300-8.09%03/20/2026
17:32:21
-
-
-
-
--D
H LUNDBECK AS B
5.0100-6.44%03/20/2026
17:32:21
-
-
-
-
--D
IND & COMM BK OF CHINA-H
0.7286+4.38%03/20/2026
17:32:21
-
-
-
-
--D
INFOSYS LTD-SP ADR
11.4500-8.76%03/20/2026
17:32:21
-
-
-
-
--D
ING GROEP NV
21.8900-13.05%03/20/2026
17:32:21
-
-
-
-
91220,421D
INTESA SANPAOLO SPA
4.9910-14.86%03/20/2026
17:32:21
-
-
-
-
10,00049,981D
ISS A/S
29.7200-03/20/2026
17:32:21
-
-
-
-
--D
ITOCHU CORP
10.8400-10.41%03/20/2026
17:32:21
-
-
-
-
222D
IWATANI CORP
10.8600+2.65%03/20/2026
17:32:21
-
-
-
-
--D
JAPAN TOBACCO INC
30.9100-5.18%03/20/2026
17:32:21
-
-
-
-
--D
JYSKE BANK-REG
112.3000-03/20/2026
17:32:21
-
-
-
-
--D
KOMATSU LTD
34.5600-16.72%03/20/2026
17:32:21
-
-
-
-
--D
L OREAL SA
345.8500-13.53%03/20/2026
17:32:21
-
-
-
-
354123,613D
LEONARDO SPA
61.0400+3.28%03/20/2026
17:32:21
-
-
-
-
41425,386D
LG DISPLAY CO LTD-ADR
3.4400-14.43%03/20/2026
17:32:21
-
-
-
-
--D
Your search resulted in 915 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas