NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMS OSRAM AG
1.2740
+13.29%
+0.1495
07/26/2024
17:39:52
-
-
-
-
185,066244,165D
3D SYSTEMS CORP
3.5930
-2.63%
-0.0970
07/26/2024
17:32:18
-
-
-
-
--D
3M CO
113.3200
+18.08%
+17.3500
07/26/2024
17:32:18
-
-
-
-
1,004100,268D
ABBOTT LABORATORIES
98.0400
-0.64%
-0.6300
07/26/2024
17:32:18
-
-
-
-
--D
ABBVIE INC
170.9200
+1.59%
+2.6800
07/26/2024
17:32:18
-
-
-
-
--D
ADOBE SYSTEMS INC
498.4000
+1.56%
+7.6500
07/26/2024
17:32:18
-
-
-
-
--D
ADTRAN HOLDINGS INC
5.9280
+3.13%
+0.1800
07/26/2024
17:32:18
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
128.2800
-1.02%
-1.3200
07/26/2024
17:32:18
-
-
-
-
20426,422D
AFLAC INC
87.3800
+0.07%
+0.0600
07/26/2024
17:32:18
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
240.7000
+1.22%
+2.9000
07/26/2024
17:32:18
-
-
-
-
--D
AIRBNB INC-CLASS A
128.5000
-0.53%
-0.6800
07/26/2024
17:32:18
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
88.7100
-0.56%
-0.5000
07/26/2024
17:32:18
-
-
-
-
--D
ALBEMARLE CORP
84.5000
-0.68%
-0.5800
07/26/2024
17:32:18
-
-
-
-
22218,743D
ALCOA CORP
30.5650
-0.34%
-0.1050
07/26/2024
17:32:18
-
-
-
-
--D
ALIGN TECHNOLOGY INC
202.3000
-4.84%
-10.3000
07/26/2024
17:32:18
-
-
-
-
--D
ALLSTATE CORP
156.6000
-2.70%
-4.3500
07/26/2024
17:32:18
-
-
-
-
--D
ALPHABET INC-CL A
153.5200
-2.98%
-4.7200
07/26/2024
17:32:18
-
-
-
-
11217,300D
ALPHABET INC-CL C
155.0000
-3.05%
-4.8800
07/26/2024
17:32:18
-
-
-
-
23236,227D
ALTRIA GROUP INC
46.0800
+0.67%
+0.3050
07/26/2024
17:32:18
-
-
-
-
401,838D
AMAZON.COM INC
167.3800
-0.01%
-0.0200
07/26/2024
17:32:18
-
-
-
-
15225,390D
AMC ENTERTAINMENT INC
4.7680
+3.63%
+0.1670
07/26/2024
17:32:18
-
-
-
-
7103,312D
AMERICAN AIRLINES GROUP INC
9.5400
-1.69%
-0.1640
07/26/2024
17:32:18
-
-
-
-
--D
AMERICAN ELECTRIC POWER CORP
89.0000
0.00%
0.0000
07/26/2024
17:32:18
-
-
-
-
--D
AMERICAN EXPRESS CO
224.9500
+0.83%
+1.8500
07/26/2024
17:32:18
-
-
-
-
--D
AMERICAN INTERNATIONAL GROUP
71.2200
+1.76%
+1.2300
07/26/2024
17:32:18
-
-
-
-
--D
AMERICAN TOWER CORP
195.4000
-0.33%
-0.6400
07/26/2024
17:32:18
-
-
-
-
--D
AMERICAN WATER WORKS COMPANY
130.4000
-0.38%
-0.5000
07/26/2024
17:32:18
-
-
-
-
--D
AMERIPRISE FINANCIAL INC
408.4000
+0.89%
+3.6000
07/26/2024
17:32:18
-
-
-
-
--D
AMERISOURCEBERGEN CORP
209.4500
-0.85%
-1.8000
07/26/2024
17:32:18
-
-
-
-
--D
AMETEK INC
158.2400
+1.36%
+2.1200
07/26/2024
17:32:18
-
-
-
-
--D
AMGEN INC
310.2000
-0.50%
-1.5500
07/26/2024
17:32:18
-
-
-
-
11234,746D
AMPHENOL CORP-CL A
59.2100
+3.53%
+2.0200
07/26/2024
17:32:18
-
-
-
-
--D
ANALOG DEVICES INC
206.2000
+0.15%
+0.3000
07/26/2024
17:32:18
-
-
-
-
--D
ANSYS INC
288.0000
+0.07%
+0.2000
07/26/2024
17:32:18
-
-
-
-
--D
APPLE INC
201.0500
-0.10%
-0.2000
07/26/2024
17:32:18
-
-
-
-
163,242D
APPLIED MATERIALS INC
189.0200
-0.24%
-0.4600
07/26/2024
17:32:18
-
-
-
-
10419,580D
ARCHER-DANIELS-MIDLAND CO
58.3900
-0.19%
-0.1100
07/26/2024
17:32:18
-
-
-
-
--D
ARISTA NETWORKS INC
294.1500
+0.32%
+0.9500
07/26/2024
17:32:18
-
-
-
-
--D
AT&T INC
17.5940
-2.21%
-0.3980
07/26/2024
17:32:18
-
-
-
-
1362,368D
AUTODESK INC
223.2000
+0.36%
+0.8000
07/26/2024
17:32:18
-
-
-
-
--D
AUTOMATIC DATA PROCESSING
232.5000
+0.09%
+0.2000
07/26/2024
17:32:18
-
-
-
-
--D
AUTOZONE INC
2,861.0000
+2.47%
+69.0000
07/26/2024
17:32:18
-
-
-
-
--D
AVALONBAY COMMUNITIES INC
189.2800
-0.43%
-0.8200
07/26/2024
17:32:18
-
-
-
-
--D
AVANTOR INC
23.2000
+10.48%
+2.2000
07/26/2024
17:32:18
-
-
-
-
--D
BAIDU INC - SPON ADR
81.3000
-0.37%
-0.3000
07/26/2024
17:32:18
-
-
-
-
--D
BAKER HUGHES CO
33.8350
+3.39%
+1.1100
07/26/2024
17:32:18
-
-
-
-
--D
BALL CORP
57.7800
+0.31%
+0.1800
07/26/2024
17:32:18
-
-
-
-
--D
BANK OF AMERICA CORP
38.4150
-0.99%
-0.3850
07/26/2024
17:32:18
-
-
-
-
--D
BANK OF NEW YORK MELLON CORP
60.2400
+0.82%
+0.4900
07/26/2024
17:32:18
-
-
-
-
--D
BATH & BODY WORKS, INC.
31.5350
+0.82%
+0.2550
07/26/2024
17:32:18
-
-
-
-
--D
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas