NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
GERRESHEIMER AG
22.1800-18.61%04/24/2026
10:10:47
22.060
390
23.020
390
2,05245,739C
SAP SE
148.7800-32.86%04/24/2026
10:10:16
145.000
14
154.720
60
856127,644C
S.O.I.T.E.C.
102.7000+360.37%04/24/2026
10:09:47
98.600
86
106.700
219
2,388249,038C
STELLANTIS N.V.
6.9590-23.94%04/24/2026
10:08:59
6.819
1,188
7.174
1,188
13,78096,375C
STRYKER CORP
281.0000-6.90%04/24/2026
10:08:35
279.800
36
281.000
1
41,124C
NOVO-NORDISK AS
32.7750-24.18%04/24/2026
10:08:06
32.795
98
32.815
324
4,590150,705C
TESLA INC
321.9000-18.21%04/24/2026
10:06:48
321.900
26
323.100
26
19663,009C
MARVELL TECHNOLOGY INC
145.6600+93.83%04/24/2026
10:05:40
145.260
89
145.660
60
33448,639C
ALBEMARLE CORP
169.4500+32.83%04/24/2026
10:05:03
168.000
80
169.650
80
12821,690C
FORVIA
10.0750-21.88%04/24/2026
10:04:51
10.075
1,059
10.090
1,059
12,054124,028C
BAY.MOTOREN WERKE AG
80.0000-13.09%04/24/2026
10:04:05
79.760
129
79.880
129
1209,600C
INTEL CORP
69.2100+83.75%04/24/2026
10:04:02
69.030
360
69.420
360
1,648114,432C
MARATHON DIGITAL HOLDINGS IN
10.0940+27.64%04/24/2026
10:03:14
10.094
1,424
10.158
845
84848C
NVIDIA CORP
171.0600+7.86%04/24/2026
10:02:23
171.040
69
171.180
69
20835,608C
META PLATFORMS INC-A
565.3000+1.71%04/24/2026
10:02:05
564.800
22
565.500
22
4424,873C
ADOBE SYSTEMS INC
205.8000-32.43%04/24/2026
10:01:41
205.450
42
206.300
42
387,846C
BERKSHIRE HATHAWAY INC
403.0500-5.89%04/24/2026
10:01:40
402.000
25
402.700
25
104,031C
ADVANCED MICRO DEVICES INC
281.4000+43.59%04/24/2026
10:00:45
279.150
58
279.900
32
13838,800C
RENAULT SA
30.0300-12.39%04/24/2026
10:00:30
30.040
353
30.060
353
2,31870,063C
BELIMO HOLDING AG
782.5000-6.44%04/24/2026
10:00:10
781.500
15
785.000
10
2015,650C
SOUTHWEST AIRLINES CO
32.0000-7.77%04/24/2026
10:00:03
32.090
313
32.650
313
682,176C
NORFOLK SOUTHERN CORP
273.8000+7.36%04/24/2026
10:00:00
273.100
40
274.700
40
164,381C
TEXAS INSTRUMENTS INC
239.5000+59.24%04/24/2026
10:00:00
239.250
122
241.000
62
12429,698C
MICRON TECHNOLOGY INC
414.2500+64.63%04/24/2026
10:00:00
414.250
20
415.400
54
7430,647C
CSX CORP
39.4450+26.29%04/24/2026
10:00:00
39.025
284
39.435
284
401,578C
APPLE INC
233.0000+0.82%04/24/2026
09:59:27
232.750
47
233.000
47
143,262C
QUALCOMM INC
114.9200-22.27%04/24/2026
09:59:00
114.920
164
115.380
90
54062,201C
SPIE SA
47.7200-04/24/2026
09:57:39
48.100
236
48.220
236
1,88889,170C
BARRY CALLEBAUT AG
1,237.0000-15.63%04/24/2026
09:57:13
1,224.000
7
1,230.000
7
44,948C
NEWMONT MINING CORP
95.6500+7.57%04/24/2026
09:57:03
95.100
110
95.240
110
84680,835C
VOLKSWAGEN AG
88.8500-13.69%04/24/2026
09:56:21
88.550
114
89.000
114
161,422C
UNIPER SE
41.7000+30.89%04/24/2026
09:54:25
41.300
129
41.600
129
381,585C
SOUTHERN CO
81.2600+6.60%04/24/2026
09:52:42
80.040
118
82.000
118
826,663C
UNICREDIT SPA
63.9000-8.61%04/24/2026
09:51:26
63.420
169
63.520
169
1,08068,877C
NIKE INC -CL B
38.4400-26.73%04/24/2026
09:51:08
38.305
221
38.470
221
1003,844C
BYD CO LTD-H
11.0480+5.89%04/24/2026
09:48:22
11.046
860
11.084
860
1,18013,044C
INFINEON TECH.AG
53.4000+42.15%04/24/2026
09:45:42
53.340
269
53.420
269
18963C
HELLA
69.2000-16.02%04/24/2026
09:41:53
69.100
137
69.700
256
27418,961C
CARL ZEISS MEDITEC AG
26.6800-32.55%04/24/2026
09:41:37
26.560
412
26.740
412
80021,344C
ERAMET
55.6500-1.78%04/24/2026
09:40:42
-
-
-
-
1287,123C
EUTELSAT COMMUNICATIONS
2.8350+72.39%04/24/2026
09:39:35
2.822
4,717
2.835
4,717
6361,803C
CSG NV
20.7550-04/24/2026
09:38:55
20.665
428
20.680
428
3346,932C
MERCEDES BENZ GROUP AG
50.0900-15.90%04/24/2026
09:37:57
49.780
195
49.825
195
1005,009C
LINDE PLC
435.0000+18.16%04/24/2026
09:37:56
435.200
23
436.200
23
62,610C
CONTEMPORARY AMPEREX TECH
75.9000+40.53%04/24/2026
09:37:08
75.710
141
76.380
141
42632,583C
KPN NV
4.6880+16.67%04/24/2026
09:35:33
4.699
2,086
4.701
2,086
7,37234,499C
NINTENDO CO LTD
42.9000-22.94%04/24/2026
09:33:37
42.590
206
42.895
206
96641,986C
AIRBUS SE
163.4400-14.53%04/24/2026
09:31:45
162.600
63
162.620
63
25241,315C
PLANISWARE
18.6000-20.60%04/24/2026
09:31:13
18.600
361
18.660
361
72213,429C
DELIVERY HERO SE
19.4100-14.03%04/24/2026
09:30:03
19.215
610
19.265
610
79015,334C
Your search resulted in 964 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas