NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
HERMES INTERNATIONAL SCA
2,274.0000-1.90%04/11/2025
15:30:34
2,170.000
2
-
-
49,080D
AP MOELLER-MAERSK AS
1,353.5000-15.56%04/11/2025
17:32:32
1,347.500
7
1,359.500
7
--D
AP MOELLER-MAERSK AS A
1,339.0000-14.00%04/11/2025
17:32:32
1,328.000
7
1,350.000
7
--D
SAMSUNG ELECTR-GDR
844.0000-3.43%04/11/2025
17:32:32
838.000
11
848.000
11
--D
NETFLIX INC
803.4000-6.41%04/11/2025
17:32:27
802.700
12
804.000
9
276224,220D
SAMSUNG ELECTRO-REGS GDR PFD
702.0000-2.77%04/11/2025
17:32:32
694.000
14
710.000
14
--D
ASML HOLDING NV
576.5000-15.47%04/11/2025
15:30:34
560.000
10
-
-
2213,021D
LVMH SE
524.4000-17.08%04/11/2025
17:32:32
523.700
18
525.000
18
7840,953D
UNITEDHEALTH GROUP INC
523.4000+7.25%04/11/2025
17:32:27
522.800
21
523.900
21
--D
SPOTIFY TECHNOLOGY SA
484.0000+11.80%04/11/2025
17:32:32
483.200
19
484.750
19
7637,514D
FERRARI NV
368.7000-10.53%04/11/2025
17:32:32
368.400
25
369.000
25
500184,645D
ULTA BEAUTY INC
311.1000-25.68%04/11/2025
17:32:27
310.400
31
311.800
31
--D
GENMAB AS
163.6000-18.65%04/11/2025
17:32:32
162.300
55
164.850
55
--D
AIR LIQUIDE SA
168.5000+8.78%04/11/2025
17:00:04
155.000
92
-
-
22838,368D
DSV AS
150.1000-26.85%04/11/2025
17:32:32
148.800
55
151.400
55
--D
NXP SEMICONDUCTORS NV
143.5000-28.25%04/11/2025
17:32:32
143.000
57
143.500
57
11416,302D
TAIWAN SEMICONDUCTOR-SP ADR
136.8000-29.27%04/11/2025
17:32:32
136.600
66
137.000
66
17023,178D
AIRBUS SE
135.1800-12.44%04/11/2025
17:32:32
134.740
61
135.620
61
34446,915D
REDCARE PHARMACY NV
121.7000-8.43%04/11/2025
17:32:32
121.300
83
122.100
83
32238,415D
SHIMANO INC
121.0000-6.78%04/11/2025
17:32:32
120.800
77
121.100
77
--D
3M CO
116.5200-6.12%04/11/2025
17:32:27
116.400
74
116.640
74
18021,218D
VINCI SA
113.1000+13.69%04/11/2025
17:32:32
112.950
84
113.200
84
--D
CARLSBERG AS
112.3000+19.98%04/11/2025
17:32:32
111.800
84
112.800
84
--D
DAIKIN INDUSTRIES LTD
96.2200-14.28%04/11/2025
17:32:32
95.760
97
96.660
97
--D
ALIBABA GROUP HOLDING-SP ADR
90.5000+11.87%04/11/2025
17:32:32
90.400
92
90.600
92
2,542237,890D
NEXANS SA
84.6500-18.68%04/11/2025
17:32:32
84.500
108
84.750
108
--D
HEINEKEN NV
74.0800+7.18%04/11/2025
15:30:34
73.600
18
-
-
26419,430D
AMUNDI SA
61.2000-3.92%04/11/2025
15:30:34
61.000
50
-
-
--D
NINTENDO CO LTD
61.0800+8.64%04/11/2025
17:32:32
60.880
151
61.260
151
68642,721D
NOVO-NORDISK AS
56.3900-32.54%04/11/2025
17:32:32
56.190
158
56.580
158
8,576482,931D
HENRY SCHEIN INC
54.9000-17.86%04/11/2025
17:32:27
54.800
157
55.000
157
--D
NOVOZYMES AS
53.4200-2.48%04/11/2025
17:32:32
53.140
186
53.700
186
--D
TENCENT HOLDINGS LTD
49.4450-3.75%04/11/2025
17:32:32
49.305
167
49.585
167
--D
TENCENT HOLDINGS LTD-UNS ADR
49.4000-4.08%04/11/2025
17:32:32
49.000
167
49.800
167
502,550D
RELIANCE INDS-SPONS GDR 144A
49.2000-9.56%04/11/2025
17:32:32
48.800
184
49.600
184
--D
AKZO NOBEL NV
48.8900-14.53%04/11/2025
15:30:34
48.600
70
-
-
34016,864D
UNICREDIT SPA
46.3100+20.29%04/11/2025
17:26:56
45.000
1,000
-
-
12,538583,944D
BYD CO LTD-H
41.5200+25.55%04/11/2025
17:32:32
41.500
14
41.540
208
73630,999D
SOFTBANK GROUP CORP
40.1800-28.24%04/11/2025
17:32:32
40.020
212
40.335
212
--D
ITOCHU CORP
40.1200-16.21%04/11/2025
17:32:32
39.830
231
40.410
231
--D
LEONARDO SPA
42.6900+64.95%04/11/2025
16:40:06
38.000
40
-
-
14,932632,882D
DANSKE BANK AS
27.2300-0.87%04/11/2025
17:32:32
27.010
322
27.450
322
--D
CANON INC
25.6200-18.61%04/11/2025
17:32:32
25.540
344
25.690
344
--D
JAPAN TOBACCO INC
24.7200-0.36%04/11/2025
17:32:32
24.590
389
24.850
389
--D
TAKEDA PHARMACEUTICAL CO LTD
24.6100-2.22%04/11/2025
17:32:32
24.230
370
24.980
370
--D
KOMATSU LTD
24.5100-6.91%04/11/2025
17:32:32
24.030
368
24.980
368
--D
BATH & BODY WORKS, INC.
24.0900-34.01%04/11/2025
15:30:35
22.220
372
23.840
372
--D
BEFESA SA
22.2800+6.81%04/11/2025
17:32:32
22.000
277
22.560
277
--D
TRYG AS
20.2800-0.78%04/11/2025
17:32:32
20.120
452
20.420
452
--D
AALBERTS INDUSTRIES NV
27.0000-21.10%04/11/2025
15:30:34
20.000
100
-
-
--D
Your search resulted in 841 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas